We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 44051 | 0.02939956 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 55447 | 0.02735588 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 60097 | 0.02627617 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 64583 | 0.02731766 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 70796 | 0.02840659 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.065 | 0.02 | 95215 | 0.03622032 | CS |
| 260 | -0.025 | -50 | 0.05 | 0.065 | 0.02 | 95215 | 0.03622032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 25000 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 26450 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 165005 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25800 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 3000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 16000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31000 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 15000 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 6000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11005 |
| 1737499200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 86500 |
| 1737412800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 211680 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80378 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 50214 |
| 1736980800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 21000 |
| 1736894400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 18300 |
| 1736808000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10500 |
| 1736548800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 330000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 133333 |
| 1736289600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 110000 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735944000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 17000 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 19224 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55500 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1130 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 37000 |
| 1734475200 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 153000 |
| 1734388800 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 76500 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 48000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 77700 |
| 1733956800 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1733870400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19108 |
| 1733524800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 40917 |
| 1733438400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.03 | 0.02 | 237500 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1100 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 138000 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 551036 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1732833600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9000 |
| 1732747200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 273746 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 42450 |
| 1732315200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 28000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 26000 |
| 1732142400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1732056000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1300 |
| 1731969600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3400 |
| 1731710400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 73500 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 70 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 62910 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 136400 |
| 1731364800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 232849 |
| 1731105600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 133760 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
