Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First National Financial Corporation | FN.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.60 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.60 | 12.60 |
FN.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 26 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 25 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 24 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.58 | 12.60 | 12.58 | 2,200 |
| 23 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 265 |
| 20 Apr 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 19 Apr 2024 | 12.60 | 0.05 | 0.40% | 12.51 | 12.60 | 12.06 | 2,800 |
| 18 Apr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 17 Apr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 1 |
| 16 Apr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 30 |
| 13 Apr 2024 | 12.55 | 0.10 | 0.80% | 12.55 | 12.55 | 12.55 | 100 |
| 12 Apr 2024 | 12.45 | -0.24 | -1.89% | 12.50 | 12.50 | 12.45 | 1,100 |
| 11 Apr 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| 10 Apr 2024 | 12.69 | 0.21 | 1.68% | 12.59 | 12.69 | 12.59 | 1,300 |
| 09 Apr 2024 | 12.48 | 0.03 | 0.24% | 12.48 | 12.48 | 12.48 | 100 |
| 06 Apr 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| 05 Apr 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| 04 Apr 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| 03 Apr 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| 02 Apr 2024 | 12.45 | -0.32 | -2.51% | 12.64 | 12.64 | 12.45 | 2,800 |
| 29 Mar 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0 |
