Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VerticalScope Holdings Inc | FORA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -4.85% | 7.46 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.72 | 7.60 | 7.86 | 7.46 | 7.84 |
FORA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.74 | 7.97 | 7.42 | 7.86 | 5,430 | -0.28 | -3.62% |
| 1 Month | 7.12 | 7.97 | 6.80 | 7.18 | 26,385 | 0.34 | 4.78% |
| 3 Months | 4.51 | 9.96 | 4.01 | 6.87 | 26,813 | 2.95 | 65.41% |
| 6 Months | 4.50 | 9.96 | 4.00 | 6.12 | 20,161 | 2.96 | 65.78% |
| 1 Year | 3.68 | 9.96 | 2.64 | 5.15 | 16,783 | 3.78 | 102.72% |
| 3 Years | 25.25 | 34.00 | 2.64 | 12.80 | 16,677 | -17.79 | -70.46% |
| 5 Years | 25.25 | 34.00 | 2.64 | 12.80 | 16,677 | -17.79 | -70.46% |
FORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.84 | -0.09 | -1.13% | 7.90 | 7.91 | 7.80 | 5,692 |
| 30 Apr 2024 | 7.93 | 0.25 | 3.26% | 7.63 | 7.97 | 7.63 | 14,809 |
| 27 Apr 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| 26 Apr 2024 | 7.68 | -0.07 | -0.90% | 7.59 | 7.76 | 7.43 | 3,601 |
| 25 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.74 | 7.75 | 7.42 | 2,577 |
| 24 Apr 2024 | 7.75 | 0.27 | 3.61% | 7.50 | 7.95 | 7.25 | 5,856 |
| 23 Apr 2024 | 7.48 | 0.06 | 0.81% | 7.41 | 7.50 | 7.27 | 26,746 |
| 20 Apr 2024 | 7.42 | -0.33 | -4.26% | 7.69 | 7.70 | 7.42 | 29,821 |
| 19 Apr 2024 | 7.75 | 0.52 | 7.19% | 7.55 | 7.81 | 7.36 | 52,535 |
| 18 Apr 2024 | 7.23 | 0.22 | 3.14% | 6.99 | 7.50 | 6.99 | 24,295 |
| 17 Apr 2024 | 7.01 | 0.04 | 0.57% | 6.90 | 7.01 | 6.80 | 29,840 |
| 16 Apr 2024 | 6.97 | 0.06 | 0.87% | 7.10 | 7.40 | 6.97 | 73,920 |
| 13 Apr 2024 | 6.91 | -0.15 | -2.12% | 7.06 | 7.35 | 6.88 | 62,060 |
| 12 Apr 2024 | 7.06 | -0.07 | -0.98% | 7.30 | 7.30 | 6.90 | 60,033 |
| 11 Apr 2024 | 7.13 | 0.14 | 2.00% | 7.08 | 7.14 | 7.03 | 11,905 |
| 10 Apr 2024 | 6.99 | -0.01 | -0.14% | 7.00 | 7.14 | 6.90 | 18,401 |
| 09 Apr 2024 | 7.00 | -0.01 | -0.14% | 7.15 | 7.15 | 6.99 | 7,100 |
| 06 Apr 2024 | 7.01 | 0.02 | 0.29% | 6.99 | 7.08 | 6.92 | 11,016 |
| 05 Apr 2024 | 6.99 | -0.08 | -1.13% | 7.19 | 7.40 | 6.90 | 60,933 |
| 04 Apr 2024 | 7.07 | -0.06 | -0.84% | 7.12 | 7.24 | 7.04 | 26,091 |
| 03 Apr 2024 | 7.13 | -0.62 | -8.00% | 7.51 | 7.51 | 7.13 | 34,840 |
| 02 Apr 2024 | 7.75 | -0.58 | -6.96% | 8.35 | 8.35 | 7.75 | 8,820 |
