We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.39558573854 | 5.89 | 6.23 | 5.65 | 1413 | 5.81252052 | CS |
| 4 | -0.79 | -12.1913580247 | 6.48 | 6.9 | 5.65 | 1586 | 6.16571645 | CS |
| 12 | -1.98 | -25.814863103 | 7.67 | 7.67 | 5.65 | 1970 | 6.40541873 | CS |
| 26 | -3.89 | -40.6054279749 | 9.58 | 9.95 | 5.65 | 1603 | 7.42120327 | CS |
| 52 | -5.61 | -49.6460176991 | 11.3 | 15.43 | 5.65 | 1147 | 8.57096416 | CS |
| 156 | -6.59 | -53.664495114 | 12.28 | 15.43 | 4.95 | 834 | 9.20660851 | CS |
| 260 | -1.13 | -16.568914956 | 6.82 | 15.43 | 4.95 | 965 | 9.25317597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732056000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1731969600 | 5.68 | 0.03 | 0.53 | 5.68 | 5.68 | 5.68 | 970 |
| 1731710400 | 5.65 | -0.45 | -7.38 | 6.1 | 6.1 | 5.65 | 3475 |
| 1731624000 | 6.1 | 0.06 | 0.99 | 6.18 | 6.23 | 6.0599999 | 2220 |
| 1731537600 | 6.04 | 0.12 | 2.03 | 6.04 | 6.04 | 6.04 | 100 |
| 1731451200 | 5.92 | 0.03 | 0.51 | 5.89 | 5.96 | 5.89 | 301 |
| 1731364800 | 5.89 | -0.09 | -1.51 | 5.97 | 5.97 | 5.7 | 1519 |
| 1731105600 | 5.98 | -0.1 | -1.64 | 6.2 | 6.2 | 5.89 | 1860 |
| 1731019200 | 6.08 | -0.78 | -11.37 | 6.53 | 6.53 | 5.9 | 6774 |
| 1730932800 | 6.86 | 0.24 | 3.63 | 6.82 | 6.9 | 6.76 | 2310 |
| 1730846400 | 6.62 | 0.54 | 8.88 | 6.81 | 6.85 | 6.58 | 1360 |
| 1730760000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 79 |
| 1730497200 | 6.08 | -0.02 | -0.33 | 6.05 | 6.08 | 6.04 | 910 |
| 1730410800 | 6.1 | -0.16 | -2.56 | 6.14 | 6.14 | 6.0599999 | 700 |
| 1730324400 | 6.26 | -0.35 | -5.30 | 6.36 | 6.36 | 6.15 | 3599 |
| 1730238000 | 6.61 | 0.06 | 0.92 | 6.59 | 6.88 | 6.59 | 2603 |
| 1730151600 | 6.55 | 0.68 | 11.58 | 6.44 | 6.55 | 6.4 | 1125 |
| 1729892400 | 5.87 | -0.34 | -5.48 | 6.41 | 6.43 | 5.87 | 850 |
| 1729806000 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 107 |
| 1729719600 | 6.21 | -0.04 | -0.64 | 6.21 | 6.21 | 6.21 | 100 |
| 1729633200 | 6.25 | -0.15 | -2.34 | 6.48 | 6.48 | 6.25 | 757 |
| 1729546800 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 526 |
| 1729287600 | 6.45 | 0.05 | 0.78 | 6.48 | 6.48 | 6.45 | 200 |
| 1729201200 | 6.4 | -0.21 | -3.18 | 6.69 | 6.69 | 6.4 | 500 |
| 1729114800 | 6.61 | 0.24 | 3.77 | 6.72 | 6.72 | 6.61 | 660 |
| 1729028400 | 6.37 | 0.61 | 10.59 | 6.35 | 6.37 | 6.35 | 320 |
| 1728682800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 2 |
| 1728596400 | 5.76 | -0.44 | -7.10 | 5.8 | 5.8 | 5.76 | 332 |
| 1728510000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728423600 | 6.2 | -0.02 | -0.32 | 6.13 | 6.25 | 6.13 | 5084 |
| 1728337200 | 6.22 | -0.04 | -0.64 | 6.26 | 6.2699999 | 6.22 | 10593 |
| 1728078000 | 6.26 | 0.11 | 1.79 | 6.28 | 6.28 | 6.22 | 13145 |
| 1727991600 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.14 | 2441 |
| 1727905200 | 6.25 | -0.31 | -4.73 | 6.2 | 6.28 | 6.2 | 11842 |
| 1727818800 | 6.5599999 | -0.15 | -2.24 | 6.72 | 6.72 | 6.5599999 | 506 |
| 1727730000 | 6.71 | -0.31 | -4.42 | 7.02 | 7.02 | 6.6 | 9325 |
| 1727473200 | 7.02 | 0.32 | 4.78 | 7.03 | 7.13 | 7.02 | 900 |
| 1727386800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727300400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 6 |
| 1727214000 | 6.7 | -0.3 | -4.29 | 6.8 | 6.8 | 6.7 | 414 |
| 1727127600 | 7 | -0.09 | -1.27 | 7 | 7 | 7 | 144 |
| 1726868400 | 7.09 | -0.11 | -1.53 | 7.22 | 7.22 | 7.02 | 600 |
| 1726782000 | 7.2 | 0.13 | 1.84 | 7.2 | 7.2 | 7.2 | 199 |
| 1726695600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 25 |
| 1726609200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 1 |
| 1726522800 | 7.07 | -0.31 | -4.20 | 7.39 | 7.39 | 7.07 | 500 |
| 1726263600 | 7.38 | 0.05 | 0.68 | 7.4 | 7.4 | 7.38 | 7055 |
| 1726177200 | 7.33 | 0.19 | 2.66 | 7.34 | 7.35 | 7.33 | 600 |
| 1726090800 | 7.14 | 0.07 | 0.99 | 7.1 | 7.14 | 7.1 | 381 |
| 1726004400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1725918000 | 7.07 | -0.07 | -0.98 | 7.28 | 7.28 | 7.07 | 315 |
| 1725658800 | 7.14 | -0.1 | -1.38 | 7 | 7.22 | 7 | 501 |
| 1725572400 | 7.24 | -0.26 | -3.47 | 7.21 | 7.24 | 7.21 | 5601 |
| 1725486000 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 600 |
| 1725399600 | 7.35 | -0.04 | -0.54 | 7.39 | 7.39 | 7.35 | 200 |
| 1725054000 | 7.39 | -0.28 | -3.65 | 7.66 | 7.66 | 7.34 | 647 |
| 1724967600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1724881200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1724794800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 182 |
| 1724708400 | 7.67 | -0.1 | -1.29 | 7.8 | 7.8 | 7.67 | 700 |
| 1724449200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724362800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724276400 | 7.77 | 0.17 | 2.24 | 7.765 | 7.77 | 7.765 | 145 |
| 1724190000 | 7.6 | -0.11 | -1.43 | 7.6 | 7.6 | 7.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
