ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fennec Pharmaceuticals Inc

Fennec Pharmaceuticals Inc (FRX)

9.48
0.00
(0.00%)
Closed 17 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0312.18934911248.459.488.457988.99856463CS
4-0.15-1.557632398759.6310.148.456479.50229343CS
120.9911.66077738528.4910.147.810999.22827543CS
262.4134.08769448377.0710.145.6518787.62319558CS
52-3.7-28.072837632813.1815.25.6515748.26565391CS
1562.5636.99421965326.9215.435.658909.53839248CS
2601.8924.90118577087.5915.434.9510139.2321054CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419884009.480.363.958.719.488.71207
17419020009.1199999-0.14-1.519.279.279.1199999326
17418156009.2600.009.269.269.2630
17417292009.260.455.118.969.268.961110
17416428008.81-1.01-10.298.459.118.452319
17413872009.820.394.149.689.959.68400
17413008009.43-0.26-2.689.439.439.43178
17412144009.69-0.08-0.829.889.99.69503
17411280009.77-0.04-0.419.79.979.581576
17410416009.81-0.33-3.259.789.86999999.78369
174078240010.140.55.199.9710.149.971834
17406960009.64-0.06-0.629.79.899.641060
17406096009.70.22.119.459.79.41119
17405232009.500.009.59.59.50
17404368009.500.009.59.59.50
17401776009.50.637.109.59.59.5100
17400912008.8699999-0.46-4.938.86999998.86999998.8699999150
17400048009.3300.009.339.339.330
17399184009.33-0.47-4.809.639.639.331015
17395728009.80.313.279.289.89.281012
17394864009.490.030.329.499.499.49552
17394000009.4600.009.469.469.460
17393136009.4600.009.469.469.460
17392272009.460.444.889.469.469.46408
17389680009.02-0.46-4.859.029.029.02300
17388816009.48-0.26-2.679.489.489.48492
17387952009.7400.009.749.749.7420
17387088009.740.252.639.749.749.74250
17386224009.490.192.049.149.53999999.141108
17383632009.3-0.15-1.599.679.679.3511
17382768009.450.151.619.359.589.312600
17381904009.3-0.19-2.009.59.59.3783
17381040009.4900.009.499.499.4914
17380176009.490.495.448.959.498.958782
173775840091.113.928.3998.398326
17376720007.9-1.09-12.127.88.277.81652
17375856008.9900.008.998.998.9923
17374992008.9900.008.998.998.992
17374128008.991.0112.668.998.998.99100
17371536007.98-0.32-3.867.987.987.98507
17370672008.300.008.38.38.30
17369808008.300.008.38.38.30
17368944008.3-0.1-1.198.38.38.31003
17368080008.4-0.19-2.218.48.48.4437
17365488008.59-0.18-2.058.58.598.5904
17364624008.7700.008.778.778.770
17363760008.770.010.118.698.78999998.671602
17362896008.760.091.048.938.938.76299
17362032008.67-0.16-1.818.88.88.67300
17359440008.83-0.24-2.659.019.018.811450
17358576009.070.22.258.949.388.941411
17356848008.869999900.008.86999998.86999998.86999990
17355984008.8699999-0.06-0.678.86999998.86999998.8699999121
17353392008.9300.008.938.938.91809
17350692008.930.020.228.938.938.93100
17349936008.910.343.978.4998.493395
17347344008.570.111.308.488.578.485800
17346480008.460.344.198.748.748.2657
17345616008.1199999-0.55-6.348.658.688.1199999904
17344752008.670.161.888.458.718.451000

Your Recent History

Delayed Upgrade Clock