Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fennec Pharmaceuticals Inc | FRX | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.61 | 12.61 | 12.61 | 12.58 | 12.80 |
FRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.81 | 12.82 | 12.61 | 12.81 | 600 | -0.23 | -1.80% |
1 Month | 15.10 | 15.10 | 12.61 | 13.93 | 273 | -2.52 | -16.69% |
3 Months | 13.33 | 15.20 | 12.02 | 13.71 | 489 | -0.75 | -5.63% |
6 Months | 9.33 | 15.43 | 9.29 | 12.54 | 660 | 3.25 | 34.83% |
1 Year | 11.00 | 15.43 | 9.27 | 11.99 | 545 | 1.58 | 14.36% |
3 Years | 8.58 | 15.43 | 4.95 | 9.99 | 943 | 4.00 | 46.62% |
5 Years | 6.35 | 15.43 | 4.35 | 9.29 | 1,122 | 6.23 | 98.11% |
FRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
26 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
25 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
24 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
23 Apr 2024 | 12.80 | -0.02 | -0.16% | 12.75 | 12.80 | 12.75 | 800 |
20 Apr 2024 | 12.82 | -0.95 | -6.90% | 12.81 | 12.82 | 12.81 | 400 |
19 Apr 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
18 Apr 2024 | 13.77 | -0.55 | -3.84% | 13.77 | 13.77 | 13.77 | 200 |
17 Apr 2024 | 14.32 | 0.12 | 0.85% | 14.31 | 14.32 | 14.31 | 300 |
16 Apr 2024 | 14.20 | -0.34 | -2.34% | 14.20 | 14.20 | 14.20 | 100 |
13 Apr 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
12 Apr 2024 | 14.54 | 0.01 | 0.07% | 14.54 | 14.54 | 14.54 | 610 |
11 Apr 2024 | 14.53 | -0.14 | -0.95% | 14.54 | 14.54 | 14.53 | 600 |
10 Apr 2024 | 14.67 | -0.33 | -2.20% | 14.59 | 14.67 | 14.59 | 200 |
09 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 10 |
06 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
05 Apr 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.00 | 15.00 | 121 |
04 Apr 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 4 |
03 Apr 2024 | 15.04 | -0.06 | -0.40% | 14.97 | 15.04 | 14.97 | 200 |
02 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 4 |
29 Mar 2024 | 15.10 | 0.29 | 1.96% | 15.10 | 15.10 | 15.10 | 100 |