Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Senior Loan ETF | FSL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.94 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.95 | 16.95 | 16.95 | 16.94 | 16.95 |
FSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.94 | -0.01 | -0.06% | 16.95 | 16.95 | 16.94 | 900 |
| 02 May 2024 | 16.95 | -0.01 | -0.06% | 16.94 | 16.95 | 16.92 | 2,000 |
| 01 May 2024 | 16.96 | -0.02 | -0.12% | 16.96 | 16.96 | 16.96 | 1,300 |
| 30 Apr 2024 | 16.98 | -0.03 | -0.18% | 16.97 | 16.98 | 16.97 | 100 |
| 27 Apr 2024 | 17.01 | 0.00 | 0.00% | 17.01 | 17.01 | 17.01 | 0 |
| 26 Apr 2024 | 17.01 | -0.04 | -0.23% | 17.01 | 17.01 | 17.01 | 0 |
| 25 Apr 2024 | 17.05 | 0.01 | 0.06% | 17.05 | 17.05 | 17.05 | 0 |
| 24 Apr 2024 | 17.04 | 0.03 | 0.18% | 17.07 | 17.07 | 17.04 | 900 |
| 23 Apr 2024 | 17.01 | -0.01 | -0.06% | 17.01 | 17.01 | 17.01 | 100 |
| 20 Apr 2024 | 17.02 | 0.00 | 0.00% | 17.06 | 17.06 | 17.01 | 900 |
| 19 Apr 2024 | 17.02 | 0.01 | 0.06% | 17.02 | 17.02 | 17.02 | 0 |
| 18 Apr 2024 | 17.01 | 0.02 | 0.12% | 17.01 | 17.01 | 17.01 | 10 |
| 17 Apr 2024 | 16.99 | -0.05 | -0.29% | 16.99 | 16.99 | 16.99 | 11 |
| 16 Apr 2024 | 17.04 | 0.01 | 0.06% | 17.04 | 17.04 | 17.04 | 100 |
| 13 Apr 2024 | 17.03 | 0.01 | 0.06% | 17.04 | 17.04 | 17.03 | 6,300 |
| 12 Apr 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 1 |
| 11 Apr 2024 | 17.02 | -0.03 | -0.18% | 17.02 | 17.02 | 17.02 | 12 |
| 10 Apr 2024 | 17.05 | 0.00 | 0.00% | 17.03 | 17.05 | 17.03 | 703 |
| 09 Apr 2024 | 17.05 | 0.06 | 0.35% | 17.05 | 17.05 | 17.05 | 1,001 |
| 06 Apr 2024 | 16.99 | -0.03 | -0.18% | 17.00 | 17.00 | 16.99 | 2,020 |
| 05 Apr 2024 | 17.02 | -0.04 | -0.23% | 17.07 | 17.07 | 17.02 | 700 |
| 04 Apr 2024 | 17.06 | 0.04 | 0.24% | 17.07 | 17.07 | 17.06 | 226 |
