We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.79 | -1.39960855275 | 270.79 | 272.95 | 265.68 | 60609 | 269.4484261 | CS |
| 4 | 9.48 | 3.68126747437 | 257.52 | 278.19 | 255.66 | 72471 | 270.57139467 | CS |
| 12 | 20.59 | 8.35599204578 | 246.41 | 278.19 | 238.14 | 79796 | 259.8978068 | CS |
| 26 | 58.92 | 28.3160322953 | 208.08 | 278.19 | 203.81 | 79514 | 244.37421684 | CS |
| 52 | 52.44 | 24.4407158837 | 214.56 | 278.19 | 193.77 | 74658 | 230.77531896 | CS |
| 156 | 32.75 | 13.9807897545 | 234.25 | 278.19 | 145.76 | 77275 | 199.96275674 | CS |
| 260 | 146.13 | 120.898485977 | 120.87 | 278.19 | 83.36 | 78279 | 191.97478345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 267 | 0.04 | 0.01 | 266.54 | 268.07 | 265.68 | 107404 |
| 1734388800 | 266.95999 | -0.64 | -0.24 | 267.49 | 269.19 | 266.37 | 61834 |
| 1734129600 | 267.6 | -3.56 | -1.31 | 271.16 | 271.16 | 266.43 | 54546 |
| 1734043200 | 271.16 | 0.03 | 0.01 | 270.76 | 272.77 | 270 | 51976 |
| 1733956800 | 271.13 | 1.13 | 0.42 | 269.8 | 272 | 269.8 | 80923 |
| 1733870400 | 270 | -2.07 | -0.76 | 270.79 | 272.95 | 268.83999 | 53764 |
| 1733784000 | 272.07 | -0.15 | -0.06 | 271.61 | 273.33 | 270.85 | 65444 |
| 1733524800 | 272.22 | -0.38 | -0.14 | 273.69 | 275.22 | 271.12 | 45891 |
| 1733438400 | 272.6 | 0.58 | 0.21 | 271.01 | 274.3 | 270.18 | 58123 |
| 1733352000 | 272.02 | 2 | 0.74 | 272.08 | 272.70999 | 269.77 | 60457 |
| 1733265600 | 270.02 | -0.25 | -0.09 | 270.27 | 270.5 | 268.37 | 80548 |
| 1733179200 | 270.27 | -2.85 | -1.04 | 271.37 | 273.27 | 269.6 | 83936 |
| 1732920000 | 273.12 | -0.46 | -0.17 | 271.58999 | 273.58999 | 270.32 | 45114 |
| 1732833600 | 273.58 | 0.4 | 0.15 | 272.02999 | 278.19 | 269.8 | 70825 |
| 1732747200 | 273.18 | 0.38 | 0.14 | 273.76 | 274.77 | 272.24 | 66265 |
| 1732660800 | 272.8 | -2.44 | -0.89 | 275.22 | 275.93 | 272.73 | 68527 |
| 1732574400 | 275.24 | 6.38 | 2.37 | 268.02999 | 276.25 | 268.02999 | 197270 |
| 1732315200 | 268.86 | 0.81 | 0.30 | 267.58 | 270.12 | 267.43 | 53476 |
| 1732228800 | 268.05 | 4.76 | 1.81 | 263.29 | 268.81 | 263.29 | 118738 |
| 1732142400 | 263.29 | 3.26 | 1.25 | 260.02999 | 263.43 | 259.56 | 72419 |
| 1732056000 | 260.02999 | 2.18 | 0.85 | 257.52 | 261.01 | 255.66 | 59347 |
| 1731969600 | 257.85 | -4.25 | -1.62 | 264.14 | 264.14 | 256.70999 | 94392 |
| 1731710400 | 262.1 | 2.02 | 0.78 | 258.99 | 264.2 | 258.99 | 149228 |
| 1731624000 | 260.08 | -2.08 | -0.79 | 264.20999 | 264.20999 | 260.08 | 64424 |
| 1731537600 | 262.16 | 1.22 | 0.47 | 260.95999 | 263.23 | 260.95999 | 71486 |
| 1731451200 | 260.94 | 0.81 | 0.31 | 260.11 | 261.5 | 259.64 | 103336 |
| 1731364800 | 260.13 | -1.54 | -0.59 | 262.01 | 263.20999 | 259.11 | 69038 |
| 1731105600 | 261.67 | 1.73 | 0.67 | 259.94 | 262.37 | 259.94 | 61243 |
| 1731019200 | 259.94 | 0.4 | 0.15 | 260 | 261.25 | 259.17 | 68114 |
| 1730932800 | 259.54 | -0.57 | -0.22 | 262.16 | 263.43 | 254.65 | 128828 |
| 1730846400 | 260.11 | -1.56 | -0.60 | 260.88 | 262.48 | 259.81 | 65147 |
| 1730760000 | 261.67 | 0.39 | 0.15 | 260.89999 | 265.01 | 260.74 | 47069 |
| 1730497200 | 261.27999 | 3.48 | 1.35 | 258.01 | 261.89 | 258.01 | 58763 |
| 1730410800 | 257.8 | -3.95 | -1.51 | 260.3 | 261.16 | 257.31 | 104978 |
| 1730324400 | 261.75 | -3.63 | -1.37 | 263.51 | 266.07 | 261.58999 | 71632 |
| 1730238000 | 265.38 | 3.92 | 1.50 | 261.05 | 265.83999 | 260.64 | 132282 |
| 1730151600 | 261.45999 | -2.14 | -0.81 | 263.62 | 265.48 | 260.77 | 99523 |
| 1729892400 | 263.6 | 0.98 | 0.37 | 266.08 | 266.66 | 261.58 | 90160 |
| 1729806000 | 262.62 | 7.06 | 2.76 | 250 | 265.72 | 250 | 133102 |
| 1729719600 | 255.56 | 2.31 | 0.91 | 252.08 | 255.76 | 252.08 | 44373 |
| 1729633200 | 253.25 | -2.96 | -1.16 | 254.14 | 254.51 | 253.07 | 52679 |
| 1729546800 | 256.20999 | -1.96 | -0.76 | 256.95999 | 258.85 | 255.98 | 25431 |
| 1729287600 | 258.17 | -1.43 | -0.55 | 259.1 | 259.56 | 256.99 | 96092 |
| 1729201200 | 259.6 | 1.57 | 0.61 | 257.91 | 260.08999 | 257.43 | 47642 |
| 1729114800 | 258.02999 | 0.14 | 0.05 | 260.3 | 261.32 | 258.02 | 47361 |
| 1729028400 | 257.89 | 2.26 | 0.88 | 255.21 | 258.01 | 254.47 | 75159 |
| 1728682800 | 255.63 | 2.55 | 1.01 | 254.16 | 258.14999 | 254.16 | 73567 |
| 1728596400 | 253.08 | -0.23 | -0.09 | 252.82 | 254.23 | 251.5 | 94696 |
| 1728510000 | 253.31 | 7.31 | 2.97 | 245.14 | 253.43 | 245.14 | 133215 |
| 1728423600 | 246 | 5.86 | 2.44 | 240.89 | 246.5 | 239.36 | 229370 |
| 1728337200 | 240.14 | -0.36 | -0.15 | 239.98 | 240.95 | 238.14 | 61873 |
| 1728078000 | 240.5 | -1.27 | -0.53 | 241.92 | 243.44 | 240.01 | 33705 |
| 1727991600 | 241.77 | -2.82 | -1.15 | 243.78 | 243.88 | 240.13 | 60543 |
| 1727905200 | 244.59 | -1.4 | -0.57 | 244.56 | 245.69 | 243.76 | 59511 |
| 1727818800 | 245.99 | -1.12 | -0.45 | 246.43 | 247.28 | 244.78 | 79097 |
| 1727732400 | 247.11 | 3.38 | 1.39 | 243.71 | 247.36 | 243.15 | 75079 |
| 1727473200 | 243.73 | -0.5 | -0.20 | 243.96 | 247.73 | 243.59 | 282553 |
| 1727386800 | 244.23 | -0.14 | -0.06 | 245.05 | 246.81 | 243.7 | 48427 |
| 1727300400 | 244.37 | -1.42 | -0.58 | 245.79 | 246.25 | 244.09 | 33931 |
| 1727214000 | 245.79 | -0.62 | -0.25 | 246.41 | 246.44 | 244.73 | 44931 |
| 1727127600 | 246.41 | 0.5 | 0.20 | 246.41 | 246.8 | 244.21 | 43952 |
| 1726868400 | 245.91 | 1.35 | 0.55 | 244.2 | 246.77 | 243.25 | 174673 |
| 1726782000 | 244.56 | 0.45 | 0.18 | 246.59 | 246.61 | 244.09 | 79194 |
| 1726695600 | 244.11 | 0.59 | 0.24 | 242.51 | 245.33 | 240.59 | 91502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
