Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 11.09 | -0.02 | -0.18 | 11.08 | 11.09 | 11.08 | 7418 |
| 1732833600 | 11.11 | 0.13 | 1.18 | 11.16 | 11.16 | 11.07 | 2325 |
| 1732747200 | 10.98 | -0.06 | -0.54 | 11.01 | 11.01 | 10.97 | 3000 |
| 1732660800 | 11.04 | 0.01 | 0.09 | 11.09 | 11.09 | 11.03 | 5418 |
| 1732574400 | 11.03 | 0.09 | 0.82 | 10.81 | 11.04 | 10.81 | 3389 |
| 1732315200 | 10.94 | 0.01 | 0.09 | 10.9 | 10.99 | 10.89 | 4321 |
| 1732228800 | 10.93 | 0.03 | 0.28 | 10.93 | 10.93 | 10.93 | 0 |
| 1732142400 | 10.9 | 0.05 | 0.46 | 11.05 | 11.05 | 10.89 | 500 |
| 1732056000 | 10.85 | 0.06 | 0.56 | 10.84 | 10.91 | 10.84 | 2100 |
| 1731969600 | 10.79 | 0 | 0.00 | 10.8 | 10.8 | 10.78 | 1104 |
| 1731710400 | 10.79 | -0.02 | -0.19 | 10.78 | 10.81 | 10.76 | 4922 |
| 1731624000 | 10.81 | 0.01 | 0.09 | 10.83 | 10.83 | 10.81 | 3300 |
| 1731537600 | 10.8 | 0.02 | 0.19 | 10.83 | 10.83 | 10.8 | 6100 |
| 1731451200 | 10.78 | 0.02 | 0.19 | 10.79 | 10.79 | 10.78 | 4570 |
| 1731364800 | 10.76 | 0.07 | 0.65 | 10.75 | 10.77 | 10.75 | 5200 |
| 1731105600 | 10.69 | 0.06 | 0.56 | 10.69 | 10.69 | 10.68 | 19100 |
| 1731019200 | 10.63 | 0.07 | 0.66 | 10.61 | 10.63 | 10.61 | 1152 |
| 1730932800 | 10.56 | 0.08 | 0.76 | 10.89 | 10.89 | 10.5 | 13700 |
| 1730846400 | 10.48 | 0.11 | 1.06 | 10.48 | 10.48 | 10.36 | 3700 |
| 1730760000 | 10.37 | -0.09 | -0.86 | 10.45 | 10.45 | 10.37 | 3000 |
| 1730497200 | 10.46 | -0.02 | -0.19 | 10.49 | 10.49 | 10.46 | 38400 |
| 1730410800 | 10.48 | -0.04 | -0.38 | 10.47 | 10.5 | 10.45 | 1400 |
| 1730324400 | 10.52 | -0.05 | -0.47 | 10.52 | 10.52 | 10.52 | 0 |
| 1730238000 | 10.57 | 0.02 | 0.19 | 10.54 | 10.57 | 10.51 | 1925 |
| 1730151600 | 10.55 | 0.06 | 0.57 | 10.55 | 10.55 | 10.55 | 0 |
| 1729892400 | 10.49 | -0.02 | -0.19 | 10.52 | 10.52 | 10.49 | 3400 |
| 1729806000 | 10.51 | 0.04 | 0.38 | 10.5 | 10.51 | 10.5 | 2100 |
| 1729719600 | 10.47 | -0.07 | -0.66 | 10.52 | 10.52 | 10.47 | 1700 |
| 1729633200 | 10.54 | -0.05 | -0.47 | 10.62 | 10.65 | 10.53 | 9400 |
| 1729546800 | 10.59 | -0.01 | -0.09 | 10.56 | 10.61 | 10.46 | 11227 |
| 1729287600 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 4100 |
| 1729201200 | 10.55 | -0.02 | -0.19 | 10.54 | 10.55 | 10.54 | 600 |
| 1729114800 | 10.57 | 0.04 | 0.38 | 10.55 | 10.57 | 10.55 | 21100 |
| 1729028400 | 10.53 | 0.02 | 0.19 | 10.54 | 10.56 | 10.51 | 5092 |
| 1728682800 | 10.51 | 0.05 | 0.48 | 10.51 | 10.51 | 10.44 | 18900 |
| 1728596400 | 10.46 | 0.01 | 0.10 | 10.59 | 10.65 | 10.46 | 28527 |
| 1728510000 | 10.45 | 0.03 | 0.29 | 10.43 | 10.45 | 10.43 | 42500 |
| 1728423600 | 10.42 | 0.04 | 0.39 | 10.45 | 10.45 | 10.42 | 1214 |
| 1728337200 | 10.38 | 0.02 | 0.19 | 10.42 | 10.42 | 10.38 | 1600 |
| 1728078000 | 10.36 | 0.02 | 0.19 | 10.4 | 10.41 | 10.36 | 4054 |
| 1727991600 | 10.34 | 0.06 | 0.58 | 10.3 | 10.34 | 10.28 | 1402 |
| 1727905200 | 10.28 | -0.02 | -0.19 | 10.48 | 10.48 | 10.28 | 20500 |
| 1727818800 | 10.3 | 0 | 0.00 | 10.32 | 10.32 | 10.3 | 400 |
| 1727732400 | 10.3 | -0.01 | -0.10 | 10.27 | 10.3 | 10.26 | 4600 |
| 1727473200 | 10.31 | 0.06 | 0.59 | 10.28 | 10.31 | 10.26 | 1700 |
| 1727386800 | 10.25 | -0.01 | -0.10 | 10.28 | 10.28 | 10.25 | 17200 |
| 1727300400 | 10.26 | -0.03 | -0.29 | 10.4 | 10.4 | 10.26 | 2738 |
| 1727214000 | 10.29 | 0.01 | 0.10 | 10.46 | 10.46 | 10.23 | 15132 |
| 1727127600 | 10.28 | -0.05 | -0.48 | 10.28 | 10.28 | 10.28 | 0 |
| 1726868400 | 10.33 | 0.01 | 0.10 | 10.35 | 10.35 | 10.33 | 900 |
| 1726782000 | 10.32 | 0.05 | 0.49 | 10.31 | 10.32 | 10.31 | 480 |
| 1726695600 | 10.27 | 0.04 | 0.39 | 10.36 | 10.36 | 10.27 | 300 |
| 1726609200 | 10.23 | -0.12 | -1.16 | 10.32 | 10.32 | 10.23 | 11300 |
| 1726522800 | 10.35 | 0.12 | 1.17 | 10.28 | 10.39 | 10.28 | 9015 |
| 1726263600 | 10.23 | 0.07 | 0.69 | 10.23 | 10.23 | 10.23 | 0 |
| 1726177200 | 10.16 | 0.05 | 0.49 | 10.16 | 10.16 | 10.16 | 50 |
| 1726090800 | 10.11 | 0.04 | 0.40 | 10.11 | 10.11 | 10.11 | 10 |
| 1726004400 | 10.07 | -0.05 | -0.49 | 10.07 | 10.09 | 10.06 | 2898 |
| 1725918000 | 10.12 | 0.09 | 0.90 | 10.07 | 10.12 | 10.06 | 16865 |
| 1725658800 | 10.03 | -0.03 | -0.30 | 10.03 | 10.03 | 10 | 3400 |
| 1725572400 | 10.06 | 0.01 | 0.10 | 10.04 | 10.07 | 10.04 | 6320 |
| 1725486000 | 10.05 | -0.07 | -0.69 | 10.05 | 10.05 | 10.05 | 0 |
| 1725399600 | 10.12 | 0.02 | 0.20 | 10.1 | 10.13 | 10.08 | 7755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
