Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortis Inc | FTS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.55% | 54.36 | 06:11:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.86 | 53.23 | 54.62 | 54.36 | 54.06 |
FTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.19 | 54.62 | 52.93 | 53.81 | 1,548,530 | 1.17 | 2.20% |
| 1 Month | 53.48 | 54.62 | 51.02 | 52.90 | 1,503,391 | 0.88 | 1.65% |
| 3 Months | 52.77 | 54.62 | 51.02 | 53.04 | 1,738,561 | 1.59 | 3.01% |
| 6 Months | 55.30 | 57.73 | 51.02 | 54.03 | 1,540,886 | -0.94 | -1.70% |
| 1 Year | 59.49 | 62.00 | 49.82 | 55.02 | 1,574,703 | -5.13 | -8.62% |
| 3 Years | 54.93 | 65.26 | 48.45 | 56.60 | 1,610,003 | -0.57 | -1.04% |
| 5 Years | 49.46 | 65.26 | 41.52 | 55.19 | 1,603,224 | 4.90 | 9.91% |
FTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 54.36 | 0.30 | 0.55% | 53.86 | 54.62 | 53.23 | 1,272,602 |
| 01 May 2024 | 54.06 | 0.01 | 0.02% | 54.13 | 54.32 | 53.86 | 1,190,716 |
| 30 Apr 2024 | 54.05 | 0.67 | 1.26% | 53.46 | 54.10 | 53.38 | 2,578,312 |
| 27 Apr 2024 | 53.38 | -0.34 | -0.63% | 53.65 | 53.90 | 53.29 | 1,310,777 |
| 26 Apr 2024 | 53.72 | 0.07 | 0.13% | 53.40 | 53.78 | 52.93 | 1,179,506 |
| 25 Apr 2024 | 53.65 | 0.28 | 0.52% | 53.19 | 53.79 | 53.07 | 1,483,341 |
| 24 Apr 2024 | 53.37 | -0.08 | -0.15% | 53.48 | 53.59 | 53.32 | 2,678,493 |
| 23 Apr 2024 | 53.45 | 0.56 | 1.06% | 52.77 | 53.46 | 52.77 | 2,481,828 |
| 20 Apr 2024 | 52.89 | 0.51 | 0.97% | 52.33 | 52.96 | 52.33 | 1,794,070 |
| 19 Apr 2024 | 52.38 | 0.55 | 1.06% | 51.84 | 52.47 | 51.59 | 1,822,287 |
| 18 Apr 2024 | 51.83 | 0.51 | 0.99% | 51.40 | 52.00 | 51.16 | 2,807,711 |
| 17 Apr 2024 | 51.32 | -0.41 | -0.79% | 51.73 | 51.78 | 51.02 | 1,690,529 |
| 16 Apr 2024 | 51.73 | -0.11 | -0.21% | 52.00 | 52.13 | 51.39 | 823,894 |
| 13 Apr 2024 | 51.84 | -0.08 | -0.15% | 52.05 | 52.40 | 51.66 | 997,719 |
| 12 Apr 2024 | 51.92 | -0.33 | -0.63% | 52.35 | 52.50 | 51.55 | 1,006,478 |
| 11 Apr 2024 | 52.25 | -1.01 | -1.90% | 52.93 | 52.94 | 51.94 | 1,303,861 |
| 10 Apr 2024 | 53.26 | 0.07 | 0.13% | 53.35 | 53.42 | 53.02 | 1,413,290 |
| 09 Apr 2024 | 53.19 | 0.45 | 0.85% | 52.75 | 53.22 | 52.73 | 891,023 |
| 06 Apr 2024 | 52.74 | -0.20 | -0.38% | 52.84 | 52.88 | 52.48 | 908,851 |
| 05 Apr 2024 | 52.94 | -0.26 | -0.49% | 53.35 | 53.45 | 52.62 | 847,547 |
| 04 Apr 2024 | 53.20 | -0.27 | -0.50% | 53.48 | 53.55 | 53.08 | 857,585 |
| 03 Apr 2024 | 53.47 | 0.08 | 0.15% | 53.20 | 53.59 | 53.19 | 776,727 |
