We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 3.34828580583 | 62.42 | 65.26 | 62.35 | 2173572 | 64.49138845 | CS |
| 4 | 1.26 | 1.99209486166 | 63.25 | 65.26 | 60.94 | 2451800 | 63.42853158 | CS |
| 12 | 5.21 | 8.78583473862 | 59.3 | 65.26 | 57.98 | 1818219 | 62.0634883 | CS |
| 26 | 2.67 | 4.31759379043 | 61.84 | 65.26 | 57.98 | 1715719 | 61.70651358 | CS |
| 52 | 11.01 | 20.5794392523 | 53.5 | 65.26 | 51.02 | 1683435 | 58.71534523 | CS |
| 156 | 4.27 | 7.08831341301 | 60.24 | 65.26 | 48.45 | 1687541 | 57.27606739 | CS |
| 260 | 17.51 | 37.2553191489 | 47 | 65.26 | 41.52 | 1662499 | 56.13329362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 64.51 | -0.21 | -0.32 | 64.55 | 65.18 | 64.12 | 1101967 |
| 1741902000 | 64.72 | 0.69 | 1.08 | 64.22 | 64.819999 | 64.17 | 3649517 |
| 1741815600 | 64.03 | 0 | 0.00 | 63.64 | 64.31 | 63.33 | 1131189 |
| 1741729200 | 64.03 | -0.85 | -1.31 | 64.769999 | 65.04 | 63.94 | 1800131 |
| 1741642800 | 64.879999 | 0.68 | 1.06 | 64.28 | 65.26 | 64.25 | 2599036 |
| 1741387200 | 64.2 | 1.7 | 2.72 | 62.42 | 64.3 | 62.35 | 1687987 |
| 1741300800 | 62.5 | -1.06 | -1.67 | 63.22 | 63.56 | 62.47 | 1404658 |
| 1741214400 | 63.56 | -0.44 | -0.69 | 63.68 | 64.05 | 62.91 | 2459671 |
| 1741128000 | 64 | 0 | 0.00 | 63.9 | 64.48 | 63.68 | 3004736 |
| 1741041600 | 64 | 0.56 | 0.88 | 63.17 | 64.05 | 63.14 | 4018991 |
| 1740782400 | 63.44 | 0.7 | 1.12 | 62.99 | 63.48 | 62.3 | 3207909 |
| 1740696000 | 62.74 | -0.27 | -0.43 | 62.68 | 63.22 | 62.42 | 1934187 |
| 1740609600 | 63.01 | -0.19 | -0.30 | 63 | 63.51 | 62.61 | 1324538 |
| 1740523200 | 63.2 | 0.46 | 0.73 | 62.81 | 63.39 | 62.81 | 2026100 |
| 1740436800 | 62.74 | 0.01 | 0.02 | 62.75 | 63.18 | 62.3 | 2190567 |
| 1740177600 | 62.73 | 0.68 | 1.10 | 62.08 | 62.84 | 61.95 | 2494219 |
| 1740091200 | 62.05 | -0.46 | -0.74 | 62.29 | 62.59 | 61.93 | 3569712 |
| 1740004800 | 62.51 | 0.62 | 1.00 | 61.67 | 62.58 | 61.38 | 1973110 |
| 1739918400 | 61.89 | -1.75 | -2.75 | 62.97 | 62.97 | 60.94 | 2045323 |
| 1739572800 | 63.64 | 0.75 | 1.19 | 63.25 | 64.39 | 63.16 | 4062612 |
| 1739486400 | 62.89 | 0.19 | 0.30 | 63 | 63.5 | 62.83 | 2354210 |
| 1739400000 | 62.7 | -0.06 | -0.10 | 62.25 | 62.91 | 62.25 | 1592419 |
| 1739313600 | 62.76 | 0.17 | 0.27 | 62.54 | 62.8 | 62.1 | 1741177 |
| 1739227200 | 62.59 | 0.43 | 0.69 | 62.3 | 62.93 | 62.15 | 2498851 |
| 1738968000 | 62.16 | -0.17 | -0.27 | 62.2 | 62.36 | 61.74 | 785430 |
| 1738881600 | 62.33 | -0.01 | -0.02 | 62.59 | 62.59 | 61.83 | 1713740 |
| 1738795200 | 62.34 | 1.08 | 1.76 | 61.46 | 62.51 | 61.46 | 1356537 |
| 1738708800 | 61.26 | -1 | -1.61 | 61.9 | 61.91 | 61.2 | 1547422 |
| 1738622400 | 62.26 | 0.36 | 0.58 | 60.5 | 62.74 | 60.5 | 2706130 |
| 1738363200 | 61.9 | -0.04 | -0.06 | 61.87 | 62.29 | 61.67 | 1161746 |
| 1738276800 | 61.94 | 0.96 | 1.57 | 61.12 | 62.21 | 61.1 | 1377147 |
| 1738190400 | 60.98 | -0.5 | -0.81 | 61.45 | 61.91 | 60.88 | 1601934 |
| 1738104000 | 61.48 | -0.84 | -1.35 | 62.17 | 62.35 | 61.29 | 1662535 |
| 1738017600 | 62.32 | 1.51 | 2.48 | 60.71 | 62.66 | 60.71 | 2880047 |
| 1737758400 | 60.81 | 0.09 | 0.15 | 60.58 | 60.87 | 60.48 | 1437523 |
| 1737672000 | 60.72 | 0.15 | 0.25 | 60.55 | 60.96 | 60.26 | 1376310 |
| 1737585600 | 60.57 | -0.46 | -0.75 | 60.94 | 61.16 | 60.44 | 2060561 |
| 1737499200 | 61.03 | 0.47 | 0.78 | 60.74 | 61.39 | 60.69 | 1408533 |
| 1737412800 | 60.56 | -0.13 | -0.21 | 60.73 | 60.97 | 60.48 | 375584 |
| 1737153600 | 60.69 | 0.56 | 0.93 | 60.28 | 60.99 | 60.24 | 1216395 |
| 1737067200 | 60.13 | 1.38 | 2.35 | 58.83 | 60.23 | 58.67 | 1593861 |
| 1736980800 | 58.75 | 0.6 | 1.03 | 58.55 | 58.94 | 58.3 | 1321906 |
| 1736894400 | 58.15 | -0.47 | -0.80 | 58.44 | 58.53 | 57.98 | 1173584 |
| 1736808000 | 58.62 | -0.3 | -0.51 | 58.74 | 58.78 | 58.11 | 2593485 |
| 1736548800 | 58.92 | -1.33 | -2.21 | 59.95 | 60.18 | 58.73 | 3115352 |
| 1736462400 | 60.25 | -0.11 | -0.18 | 60.35 | 60.45 | 59.92 | 1464166 |
| 1736376000 | 60.36 | 0.33 | 0.55 | 59.94 | 60.4 | 59.55 | 783813 |
| 1736289600 | 60.03 | 0.68 | 1.15 | 59.64 | 60.41 | 59.62 | 1023672 |
| 1736203200 | 59.35 | -0.69 | -1.15 | 59.89 | 60.04 | 59.11 | 777745 |
| 1735944000 | 60.04 | 0.42 | 0.70 | 59.6 | 60.29 | 59.6 | 637735 |
| 1735857600 | 59.62 | -0.11 | -0.18 | 59.91 | 60.18 | 59.49 | 669598 |
| 1735684800 | 59.73 | -0.11 | -0.18 | 59.83 | 60.18 | 59.6 | 858368 |
| 1735598400 | 59.84 | -0.51 | -0.85 | 60.08 | 60.32 | 59.56 | 752970 |
| 1735339200 | 60.35 | 0.3 | 0.50 | 60 | 60.5 | 59.99 | 672544 |
| 1735069200 | 60.05 | -0.25 | -0.41 | 60.2 | 60.21 | 59.82 | 398449 |
| 1734993600 | 60.3 | 0.29 | 0.48 | 59.92 | 60.3 | 59.64 | 1119933 |
| 1734734400 | 60.01 | 0.71 | 1.20 | 59.3 | 60.18 | 59.05 | 3424683 |
| 1734648000 | 59.3 | -0.01 | -0.02 | 58.94 | 59.61 | 58.46 | 980526 |
| 1734561600 | 59.31 | -0.68 | -1.13 | 59.77 | 60.06 | 59.27 | 974356 |
| 1734475200 | 59.99 | 0.09 | 0.15 | 59.7 | 60.2 | 59.59 | 1040777 |
| 1734388800 | 59.9 | -0.36 | -0.60 | 60.18 | 60.35 | 59.87 | 1036122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
