Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freegold Ventures Limited | FVL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.38% | 0.41 | 06:06:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.41 | 0.42 | 0.41 | 0.42 |
FVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.46 | 0.41 | 0.4386858 | 96,952 | -0.035 | -7.87% |
| 1 Month | 0.48 | 0.57 | 0.41 | 0.489391 | 148,547 | -0.07 | -14.58% |
| 3 Months | 0.395 | 0.57 | 0.36 | 0.4460279 | 138,697 | 0.015 | 3.80% |
| 6 Months | 0.365 | 0.57 | 0.33 | 0.4467291 | 134,502 | 0.045 | 12.33% |
| 1 Year | 0.66 | 0.71 | 0.33 | 0.4630091 | 107,924 | -0.25 | -37.88% |
| 3 Years | 0.72 | 0.78 | 0.28 | 0.4729748 | 193,797 | -0.31 | -43.06% |
| 5 Years | 0.055 | 1.95 | 0.035 | 0.702165 | 593,417 | 0.355 | 645.45% |
FVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 28,935 |
| 03 May 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.42 | 117,920 |
| 02 May 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.425 | 60,666 |
| 01 May 2024 | 0.425 | -0.02 | -4.49% | 0.43 | 0.445 | 0.425 | 70,290 |
| 30 Apr 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.46 | 0.44 | 89,023 |
| 27 Apr 2024 | 0.46 | 0.02 | 4.55% | 0.445 | 0.46 | 0.445 | 146,862 |
| 26 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.45 | 0.435 | 75,173 |
| 25 Apr 2024 | 0.44 | -0.015 | -3.30% | 0.455 | 0.46 | 0.44 | 153,604 |
| 24 Apr 2024 | 0.455 | -0.01 | -2.15% | 0.46 | 0.465 | 0.455 | 92,255 |
| 23 Apr 2024 | 0.465 | -0.025 | -5.10% | 0.49 | 0.49 | 0.465 | 91,989 |
| 20 Apr 2024 | 0.49 | 0.005 | 1.03% | 0.49 | 0.49 | 0.48 | 41,502 |
| 19 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.49 | 0.495 | 0.485 | 27,452 |
| 18 Apr 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.51 | 0.485 | 217,311 |
| 17 Apr 2024 | 0.50 | -0.03 | -5.66% | 0.50 | 0.51 | 0.50 | 244,250 |
| 16 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.55 | 0.50 | 257,596 |
| 13 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.57 | 0.53 | 396,668 |
| 12 Apr 2024 | 0.53 | 0.02 | 3.92% | 0.53 | 0.55 | 0.51 | 154,980 |
| 11 Apr 2024 | 0.51 | 0.02 | 4.08% | 0.49 | 0.51 | 0.48 | 271,225 |
| 10 Apr 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.51 | 0.485 | 226,168 |
| 09 Apr 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.48 | 0.475 | 118,728 |
