We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -10 | 1.1 | 1.12 | 0.95 | 538453 | 1.00675212 | CS |
| 4 | 0.1 | 11.2359550562 | 0.89 | 1.18 | 0.69 | 618858 | 0.96338429 | CS |
| 12 | 0.04 | 4.21052631579 | 0.95 | 1.18 | 0.69 | 410992 | 0.95116125 | CS |
| 26 | -0.08 | -7.47663551402 | 1.07 | 1.18 | 0.62 | 334847 | 0.89920561 | CS |
| 52 | 0.555 | 127.586206897 | 0.435 | 1.32 | 0.39 | 349057 | 0.8965467 | CS |
| 156 | 0.56 | 130.23255814 | 0.43 | 1.32 | 0.28 | 200662 | 0.70455197 | CS |
| 260 | 0.9 | 1000 | 0.09 | 1.95 | 0.075 | 620350 | 0.75024927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.99 | -0.01 | -1.00 | 0.97 | 1 | 0.97 | 100955 |
| 1745530800 | 1 | 0.03 | 3.09 | 0.97 | 1.02 | 0.97 | 315240 |
| 1745444400 | 0.97 | -0.04 | -3.96 | 0.98 | 0.99 | 0.95 | 829407 |
| 1745358000 | 1.01 | -0.05 | -4.72 | 1.03 | 1.05 | 1 | 422498 |
| 1745271600 | 1.06 | 0 | 0.00 | 1.1 | 1.12 | 1.03 | 586667 |
| 1744926000 | 1.06 | -0.07 | -6.19 | 1.12 | 1.12 | 1.04 | 656573 |
| 1744839600 | 1.1299999 | 0.03 | 2.73 | 1.15 | 1.18 | 1.1 | 1230300 |
| 1744753200 | 1.1 | 0.02 | 1.85 | 1.09 | 1.11 | 1.08 | 861176 |
| 1744666800 | 1.08 | 0.07 | 6.93 | 1.07 | 1.09 | 1.03 | 922470 |
| 1744407600 | 1.01 | 0.18 | 21.69 | 0.88 | 1.07 | 0.88 | 1730889 |
| 1744321200 | 0.83 | 0.08 | 10.67 | 0.78 | 0.85 | 0.77 | 325845 |
| 1744234800 | 0.75 | 0.02 | 2.74 | 0.75 | 0.81 | 0.74 | 550156 |
| 1744148400 | 0.73 | -0.02 | -2.67 | 0.79 | 0.79 | 0.73 | 262909 |
| 1744062000 | 0.75 | 0.01 | 1.35 | 0.73 | 0.78 | 0.6899999 | 481147 |
| 1743802800 | 0.74 | -0.06 | -7.50 | 0.8 | 0.8 | 0.73 | 504861 |
| 1743716400 | 0.8 | -0.04 | -4.76 | 0.8199999 | 0.83 | 0.78 | 402788 |
| 1743630000 | 0.84 | -0.01 | -1.18 | 0.84 | 0.85 | 0.83 | 162072 |
| 1743543600 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.84 | 147562 |
| 1743457200 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.83 | 609735 |
| 1743198000 | 0.87 | -0.01 | -1.14 | 0.89 | 0.95 | 0.86 | 756010 |
| 1743111600 | 0.88 | 0.01 | 1.15 | 0.86 | 0.89 | 0.86 | 494343 |
| 1743025200 | 0.87 | 0.01 | 1.16 | 0.88 | 0.88 | 0.86 | 293199 |
| 1742938800 | 0.86 | -0.01 | -1.15 | 0.87 | 0.9 | 0.86 | 304343 |
| 1742852400 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.86 | 277132 |
| 1742593200 | 0.89 | -0.03 | -3.26 | 0.89 | 0.89 | 0.86 | 181490 |
| 1742506800 | 0.92 | -0.02 | -2.13 | 0.9 | 0.92 | 0.88 | 157204 |
| 1742420400 | 0.94 | 0.03 | 3.30 | 0.91 | 0.94 | 0.88 | 248118 |
| 1742334000 | 0.91 | -0.02 | -2.15 | 0.95 | 1 | 0.89 | 593825 |
| 1742247600 | 0.93 | 0.02 | 2.20 | 0.92 | 0.95 | 0.92 | 201534 |
| 1741988400 | 0.91 | 0.02 | 2.25 | 0.9 | 0.92 | 0.9 | 139553 |
| 1741902000 | 0.89 | 0.03 | 3.49 | 0.86 | 0.91 | 0.85 | 321464 |
| 1741815600 | 0.86 | 0.01 | 1.18 | 0.85 | 0.89 | 0.84 | 270796 |
| 1741729200 | 0.85 | 0.04 | 4.94 | 0.81 | 0.85 | 0.81 | 247316 |
| 1741642800 | 0.81 | -0.07 | -7.95 | 0.88 | 0.88 | 0.8 | 298577 |
| 1741387200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.89 | 0.84 | 130205 |
| 1741300800 | 0.87 | -0.02 | -2.25 | 0.87 | 0.9 | 0.85 | 227828 |
| 1741214400 | 0.89 | 0.05 | 5.95 | 0.83 | 0.89 | 0.83 | 120650 |
| 1741128000 | 0.84 | 0.0200001 | 2.44 | 0.81 | 0.85 | 0.8 | 160465 |
| 1741041600 | 0.8199999 | -0.04 | -4.65 | 0.87 | 0.88 | 0.81 | 196997 |
| 1740782400 | 0.86 | -0.01 | -1.15 | 0.84 | 0.88 | 0.83 | 221272 |
| 1740696000 | 0.87 | -0.04 | -4.40 | 0.9 | 0.9 | 0.87 | 407194 |
| 1740609600 | 0.91 | -0.02 | -2.15 | 0.92 | 0.95 | 0.91 | 251330 |
| 1740523200 | 0.93 | -0.02 | -2.11 | 0.96 | 0.96 | 0.9 | 248611 |
| 1740436800 | 0.95 | 0 | 0.00 | 0.96 | 0.99 | 0.94 | 311409 |
| 1740177600 | 0.95 | -0.03 | -3.06 | 0.98 | 0.99 | 0.93 | 317948 |
| 1740091200 | 0.98 | 0 | 0.00 | 1 | 1.01 | 0.98 | 134411 |
| 1740004800 | 0.98 | -0.05 | -4.85 | 1.01 | 1.01 | 0.98 | 171567 |
| 1739918400 | 1.03 | 0.09 | 9.57 | 0.94 | 1.03 | 0.94 | 439542 |
| 1739572800 | 0.94 | -0.08 | -7.84 | 1.04 | 1.04 | 0.94 | 668573 |
| 1739486400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 0.99 | 422337 |
| 1739400000 | 1.06 | 0.04 | 3.92 | 1.04 | 1.06 | 1.02 | 320244 |
| 1739313600 | 1.02 | -0.05 | -4.67 | 1.06 | 1.08 | 1 | 489022 |
| 1739227200 | 1.07 | 0.06 | 5.94 | 1.04 | 1.07 | 1.03 | 627768 |
| 1738968000 | 1.01 | 0.03 | 3.06 | 0.99 | 1.05 | 0.99 | 319550 |
| 1738881600 | 0.98 | -0.07 | -6.67 | 1.03 | 1.03 | 0.97 | 197711 |
| 1738795200 | 1.05 | 0.15 | 16.67 | 0.9 | 1.06 | 0.9 | 896704 |
| 1738708800 | 0.9 | 0.02 | 2.27 | 0.88 | 0.92 | 0.88 | 163820 |
| 1738622400 | 0.88 | -0.06 | -6.38 | 0.86 | 0.88 | 0.76 | 460282 |
| 1738363200 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.9 | 144886 |
| 1738276800 | 0.95 | 0.09 | 10.47 | 0.88 | 0.95 | 0.88 | 505621 |
| 1738190400 | 0.86 | -0.01 | -1.15 | 0.87 | 0.89 | 0.85 | 267862 |
| 1738104000 | 0.87 | 0.02 | 2.35 | 0.86 | 0.87 | 0.85 | 85911 |
| 1738017600 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.8199999 | 288009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
