Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Western Asset Core Plus Bond Fund | FWCP | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.40 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.39 | 16.39 | 16.39 | 16.40 | 16.38 |
FWCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FWCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.38 | 0.00 | 0.00% | 16.38 | 16.38 | 16.38 | 0 |
| 02 May 2024 | 16.38 | -0.11 | -0.67% | 16.38 | 16.38 | 16.38 | 11,400 |
| 01 May 2024 | 16.49 | 0.04 | 0.24% | 16.49 | 16.49 | 16.49 | 0 |
| 30 Apr 2024 | 16.45 | 0.11 | 0.67% | 16.45 | 16.45 | 16.45 | 0 |
| 27 Apr 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| 26 Apr 2024 | 16.34 | -0.14 | -0.85% | 16.36 | 16.36 | 16.34 | 194 |
| 25 Apr 2024 | 16.48 | 0.05 | 0.30% | 16.48 | 16.48 | 16.48 | 0 |
| 24 Apr 2024 | 16.43 | 0.01 | 0.06% | 16.46 | 16.46 | 16.43 | 2,329 |
| 23 Apr 2024 | 16.42 | 0.01 | 0.06% | 16.42 | 16.42 | 16.42 | 200 |
| 20 Apr 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 69 |
| 19 Apr 2024 | 16.41 | 0.03 | 0.18% | 16.41 | 16.41 | 16.41 | 0 |
| 18 Apr 2024 | 16.38 | -0.05 | -0.30% | 16.38 | 16.38 | 16.38 | 0 |
| 17 Apr 2024 | 16.43 | -0.08 | -0.48% | 16.42 | 16.43 | 16.42 | 100 |
| 16 Apr 2024 | 16.51 | -0.10 | -0.60% | 16.51 | 16.51 | 16.51 | 0 |
| 13 Apr 2024 | 16.61 | 0.06 | 0.36% | 16.61 | 16.61 | 16.61 | 118 |
| 12 Apr 2024 | 16.55 | -0.18 | -1.08% | 16.55 | 16.55 | 16.55 | 0 |
| 11 Apr 2024 | 16.73 | -0.01 | -0.06% | 16.80 | 16.80 | 16.73 | 4,762 |
| 10 Apr 2024 | 16.74 | 0.03 | 0.18% | 16.74 | 16.74 | 16.74 | 0 |
| 09 Apr 2024 | 16.71 | -0.10 | -0.59% | 16.71 | 16.71 | 16.71 | 15 |
| 06 Apr 2024 | 16.81 | -0.01 | -0.06% | 16.87 | 16.88 | 16.81 | 17,800 |
| 05 Apr 2024 | 16.82 | 0.09 | 0.54% | 16.82 | 16.82 | 16.82 | 0 |
| 04 Apr 2024 | 16.73 | -0.03 | -0.18% | 16.73 | 16.73 | 16.73 | 0 |
