Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Guardian Ultra Short Canadian T Bill Fund | GCTB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.17 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.165 | 50.165 | 50.165 | 50.17 | 50.16 |
GCTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 300 |
| 16 May 2024 | 50.16 | 0.02 | 0.04% | 50.16 | 50.16 | 50.16 | 500 |
| 15 May 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 50.14 | 721 |
| 14 May 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.14 | 0 |
| 11 May 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 50.13 | 3,717 |
| 10 May 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 50.12 | 0 |
| 09 May 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.12 | 600 |
| 08 May 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.11 | 0 |
| 07 May 2024 | 50.10 | 0.02 | 0.04% | 50.10 | 50.10 | 50.10 | 164 |
| 04 May 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.08 | 9,100 |
| 03 May 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 10,070 |
| 02 May 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 50.06 | 402 |
| 01 May 2024 | 50.06 | 0.02 | 0.04% | 50.06 | 50.06 | 50.06 | 0 |
| 30 Apr 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 50.04 | 406 |
| 27 Apr 2024 | 50.03 | 0.00 | 0.00% | 50.03 | 50.03 | 50.03 | 0 |
| 26 Apr 2024 | 50.03 | 0.01 | 0.02% | 50.03 | 50.03 | 50.03 | 4,600 |
| 25 Apr 2024 | 50.02 | -0.18 | -0.36% | 50.01 | 50.02 | 50.01 | 4,200 |
| 24 Apr 2024 | 50.20 | -0.01 | -0.02% | 50.20 | 50.20 | 50.20 | 2,000 |
| 23 Apr 2024 | 50.21 | 0.02 | 0.04% | 50.21 | 50.21 | 50.20 | 400 |
| 20 Apr 2024 | 50.19 | 0.01 | 0.02% | 50.18 | 50.19 | 50.18 | 2,960 |
| 19 Apr 2024 | 50.18 | 0.01 | 0.02% | 50.18 | 50.18 | 50.17 | 553 |
| 18 Apr 2024 | 50.17 | 0.00 | 0.00% | 50.16 | 50.17 | 50.16 | 125 |
