We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 19.41 | -1.5 | -7.17 | 20.45 | 20.46 | 19.03 | 149661 |
| 1741642800 | 20.91 | 1.21 | 6.14 | 20.05 | 21.2 | 19.84 | 93609 |
| 1741387200 | 19.7 | -0.5 | -2.48 | 19.92 | 20.35 | 19.02 | 112789 |
| 1741300800 | 20.2 | 0.6 | 3.06 | 19.8 | 20.45 | 19.51 | 80682 |
| 1741214400 | 19.6 | -1.4 | -6.67 | 21.13 | 21.21 | 19.58 | 142012 |
| 1741128000 | 21 | -0.15 | -0.71 | 20.71 | 21.69 | 20.3 | 90608 |
| 1741041600 | 21.15 | 0.06 | 0.28 | 20.59 | 21.3 | 20.15 | 76846 |
| 1740782400 | 21.09 | -0.43 | -2.00 | 22.07 | 22.59 | 21.09 | 109834 |
| 1740696000 | 21.52 | 1.29 | 6.38 | 20.77 | 21.52 | 20.4 | 101853 |
| 1740609600 | 20.23 | -0.95 | -4.49 | 21.65 | 21.85 | 20.2 | 108644 |
| 1740523200 | 21.18 | 0.38 | 1.83 | 21.05 | 22.15 | 21.01 | 169501 |
| 1740436800 | 20.8 | -0.44 | -2.07 | 20.82 | 21.71 | 20.7 | 104820 |
| 1740177600 | 21.24 | 1.19 | 5.94 | 20.2 | 21.24 | 20.09 | 152180 |
| 1740091200 | 20.05 | -0.43 | -2.10 | 20.4 | 20.4 | 19.57 | 75354 |
| 1740004800 | 20.48 | -0.25 | -1.21 | 20.84 | 21.1 | 20.18 | 59479 |
| 1739918400 | 20.73 | -0.71 | -3.31 | 20.86 | 21.21 | 20.6 | 43231 |
| 1739572800 | 21.44 | 1.43 | 7.15 | 20.05 | 21.53 | 19.98 | 196081 |
| 1739486400 | 20.01 | 0.14 | 0.70 | 19.87 | 20.31 | 19.87 | 73522 |
| 1739400000 | 19.87 | -0.96 | -4.61 | 21.03 | 21.03 | 19.54 | 111155 |
| 1739313600 | 20.83 | 0.77 | 3.84 | 20.7 | 20.83 | 20.22 | 72414 |
| 1739227200 | 20.06 | -0.97 | -4.61 | 20.11 | 20.25 | 19.69 | 116149 |
| 1738968000 | 21.03 | 0.25 | 1.20 | 20.45 | 21.08 | 20.3 | 74424 |
| 1738881600 | 20.78 | 0.08 | 0.39 | 20.77 | 21.15 | 20.77 | 56461 |
| 1738795200 | 20.7 | -1.28 | -5.82 | 21.43 | 21.44 | 20.35 | 149305 |
| 1738708800 | 21.98 | 0.1 | 0.46 | 21.65 | 22.3 | 21.64 | 79448 |
| 1738622400 | 21.88 | -0.81 | -3.57 | 22.28 | 22.28 | 20.95 | 86005 |
| 1738363200 | 22.69 | 0.47 | 2.12 | 22.08 | 22.8 | 21.68 | 76363 |
| 1738276800 | 22.22 | -2.24 | -9.16 | 23.64 | 23.64 | 22.14 | 162169 |
| 1738190400 | 24.46 | -0.34 | -1.37 | 24.67 | 24.96 | 23.94 | 39138 |
| 1738104000 | 24.8 | -0.6 | -2.36 | 25.23 | 25.42 | 24.75 | 39655 |
| 1738017600 | 25.4 | 0.75 | 3.04 | 25.25 | 25.95 | 25.15 | 42165 |
| 1737758400 | 24.65 | -0.95 | -3.71 | 25.09 | 25.11 | 24.59 | 33867 |
| 1737672000 | 25.6 | 0.25 | 0.99 | 25.51 | 26.5 | 25.51 | 37048 |
| 1737585600 | 25.35 | -0.2 | -0.78 | 25.18 | 25.7 | 24.77 | 40553 |
| 1737499200 | 25.55 | -0.39 | -1.50 | 25.9 | 25.9 | 24.91 | 82127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
