We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Apr 25, 2013 08:00 - Merchants National Properties, Inc. (MNPP: OTC Link) - Scheduled Ex-Dividend - Merchants National Properties, Inc. has announced a dividend ex-date for (MNPP: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -250 | -12.5 | 2000 | 2000 | 2000 | 1 | 2000 | CS |
4 | 5 | 0.286532951289 | 1745 | 2000 | 1700 | 9 | 1753.2 | CS |
12 | 38 | 2.21962616822 | 1712 | 2000 | 1700 | 10 | 1745.86466165 | CS |
26 | 4 | 0.229095074456 | 1746 | 2000 | 1670 | 8 | 1727.89680916 | CS |
52 | 310 | 21.5277777778 | 1440 | 2000 | 1425 | 8 | 1660.68388593 | CS |
156 | 124.99 | 7.69164497449 | 1625.01 | 2000 | 1300 | 19 | 1518.89389433 | CS |
260 | 25 | 1.44927536232 | 1725 | 2000 | 650 | 15 | 1503.74776263 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions