Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merchants Natl Pptys (PK) | MNPP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,500.00 | 1,500.00 |
MNPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,465.00 | 1,501.50 | 1,460.00 | 1,484.73 | 5 | 35.00 | 2.39% |
3 Months | 1,425.00 | 1,501.50 | 1,425.00 | 1,474.19 | 8 | 75.00 | 5.26% |
6 Months | 1,375.00 | 1,501.50 | 1,320.00 | 1,385.11 | 41 | 125.00 | 9.09% |
1 Year | 1,400.00 | 1,501.50 | 1,320.00 | 1,385.50 | 27 | 100.00 | 7.14% |
3 Years | 1,650.00 | 1,775.00 | 1,300.00 | 1,505.76 | 19 | -150.00 | -9.09% |
5 Years | 1,600.12 | 1,804.99 | 650.00 | 1,493.54 | 16 | -100.12 | -6.26% |
MNPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
02 May 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
01 May 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
30 Apr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
27 Apr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
26 Apr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
25 Apr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
24 Apr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
23 Apr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
20 Apr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
19 Apr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 4 |
18 Apr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
17 Apr 2024 | 1,500.00 | 40.00 | 2.74% | 1,489.00 | 1,501.50 | 1,489.00 | 17 |
16 Apr 2024 | 1,460.00 | -5.00 | -0.34% | 1,460.00 | 1,460.00 | 1,460.00 | 1 |
13 Apr 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
12 Apr 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 8 |
11 Apr 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
10 Apr 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
09 Apr 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 2 |
06 Apr 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 1 |
05 Apr 2024 | 1,465.00 | -23.00 | -1.55% | 1,465.00 | 1,465.00 | 1,465.00 | 4 |
04 Apr 2024 | 1,488.00 | 0.00 | 0.00% | 1,488.00 | 1,488.00 | 1,488.00 | 0 |