Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGI Inc | GIB.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.79 | -2.00% | 136.70 | 06:11:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.98 | 135.00 | 138.75 | 136.70 | 139.49 |
GIB.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.09 | 145.23 | 135.00 | 140.71 | 290,737 | -7.39 | -5.13% |
| 1 Month | 147.45 | 148.40 | 135.00 | 143.44 | 329,346 | -10.75 | -7.29% |
| 3 Months | 150.56 | 160.40 | 135.00 | 150.66 | 326,151 | -13.86 | -9.21% |
| 6 Months | 133.81 | 160.40 | 133.61 | 145.97 | 322,081 | 2.89 | 2.16% |
| 1 Year | 137.62 | 160.40 | 127.76 | 141.13 | 336,647 | -0.92 | -0.67% |
| 3 Years | 109.48 | 160.40 | 95.45 | 119.96 | 368,497 | 27.22 | 24.86% |
| 5 Years | 97.64 | 160.40 | 67.23 | 107.22 | 455,795 | 39.06 | 40.00% |
GIB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 139.49 | 0.00 | 0.00% | 139.49 | 139.49 | 139.49 | 0 |
| 01 May 2024 | 139.49 | -0.09 | -0.06% | 139.03 | 140.50 | 139.00 | 402,608 |
| 30 Apr 2024 | 139.58 | -1.40 | -0.99% | 140.88 | 141.33 | 139.07 | 246,898 |
| 27 Apr 2024 | 140.98 | 0.14 | 0.10% | 141.46 | 142.00 | 140.71 | 224,599 |
| 26 Apr 2024 | 140.84 | -2.89 | -2.01% | 142.00 | 142.06 | 140.16 | 358,711 |
| 25 Apr 2024 | 143.73 | -0.12 | -0.08% | 144.09 | 145.23 | 143.32 | 220,871 |
| 24 Apr 2024 | 143.85 | -1.28 | -0.88% | 145.44 | 145.55 | 143.55 | 303,424 |
| 23 Apr 2024 | 145.13 | 2.14 | 1.50% | 143.43 | 145.38 | 143.31 | 410,571 |
| 20 Apr 2024 | 142.99 | -0.12 | -0.08% | 142.85 | 143.20 | 142.32 | 283,501 |
| 19 Apr 2024 | 143.11 | -0.86 | -0.60% | 143.97 | 144.44 | 142.44 | 390,519 |
| 18 Apr 2024 | 143.97 | 0.71 | 0.50% | 143.66 | 144.59 | 142.83 | 413,706 |
| 17 Apr 2024 | 143.26 | 1.34 | 0.94% | 141.83 | 143.67 | 141.68 | 286,282 |
| 16 Apr 2024 | 141.92 | -1.97 | -1.37% | 144.31 | 144.36 | 141.60 | 283,501 |
| 13 Apr 2024 | 143.89 | -0.52 | -0.36% | 143.76 | 144.29 | 142.64 | 327,914 |
| 12 Apr 2024 | 144.41 | 0.78 | 0.54% | 143.98 | 144.76 | 142.88 | 445,303 |
| 11 Apr 2024 | 143.63 | -1.69 | -1.16% | 143.69 | 144.51 | 143.34 | 328,512 |
| 10 Apr 2024 | 145.32 | 0.34 | 0.23% | 145.18 | 145.45 | 143.96 | 466,458 |
| 09 Apr 2024 | 144.98 | 0.14 | 0.10% | 144.68 | 145.56 | 144.60 | 260,609 |
| 06 Apr 2024 | 144.84 | 0.15 | 0.10% | 145.19 | 145.83 | 144.27 | 400,726 |
| 05 Apr 2024 | 144.69 | -1.83 | -1.25% | 147.73 | 148.00 | 144.65 | 251,932 |
| 04 Apr 2024 | 146.52 | -1.68 | -1.13% | 147.45 | 148.40 | 146.50 | 280,280 |
| 03 Apr 2024 | 148.20 | -0.98 | -0.66% | 147.92 | 148.27 | 146.80 | 333,441 |
