We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.6875 | 1.28 | 1.32 | 1.21 | 112587 | 1.27575762 | CS |
| 4 | -0.09 | -6.87022900763 | 1.31 | 1.34 | 1.16 | 182869 | 1.28082329 | CS |
| 12 | 0.06 | 5.1724137931 | 1.16 | 1.44 | 1.13 | 154418 | 1.29585202 | CS |
| 26 | 0.01 | 0.826446280992 | 1.21 | 1.44 | 1.08 | 134999 | 1.26254124 | CS |
| 52 | 0.08 | 7.01754385965 | 1.14 | 1.44 | 1.03 | 133150 | 1.23405219 | CS |
| 156 | -0.65 | -34.7593582888 | 1.87 | 2.59 | 1.03 | 183872 | 1.53280007 | CS |
| 260 | 0.14 | 12.962962963 | 1.08 | 3.85 | 0.85 | 278950 | 1.99548123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.22 | -0.03 | -2.40 | 1.24 | 1.26 | 1.22 | 55048 |
| 1732228800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.21 | 121105 |
| 1732142400 | 1.24 | -0.03 | -2.36 | 1.26 | 1.27 | 1.24 | 65964 |
| 1732056000 | 1.27 | -0.02 | -1.55 | 1.28 | 1.29 | 1.26 | 69603 |
| 1731969600 | 1.29 | -0.01 | -0.77 | 1.31 | 1.32 | 1.26 | 154573 |
| 1731710400 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.26 | 151691 |
| 1731624000 | 1.28 | -0.01 | -0.78 | 1.25 | 1.29 | 1.25 | 66416 |
| 1731537600 | 1.29 | 0 | 0.00 | 1.33 | 1.33 | 1.27 | 100624 |
| 1731451200 | 1.29 | -0.01 | -0.77 | 1.33 | 1.34 | 1.28 | 267538 |
| 1731364800 | 1.3 | 0.11 | 9.24 | 1.23 | 1.3 | 1.23 | 248717 |
| 1731105600 | 1.19 | 0 | 0.00 | 1.22 | 1.22 | 1.16 | 127569 |
| 1731019200 | 1.19 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 43966 |
| 1730932800 | 1.19 | -0.03 | -2.46 | 1.18 | 1.21 | 1.18 | 117205 |
| 1730846400 | 1.22 | 0 | 0.00 | 1.25 | 1.25 | 1.19 | 83325 |
| 1730760000 | 1.22 | -0.05 | -3.94 | 1.27 | 1.28 | 1.22 | 123628 |
| 1730497200 | 1.27 | -0.02 | -1.55 | 1.31 | 1.31 | 1.25 | 81640 |
| 1730410800 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.23 | 233480 |
| 1730324400 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.28 | 1451498 |
| 1730238000 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.28 | 69353 |
| 1730151600 | 1.29 | -0.03 | -2.27 | 1.3 | 1.31 | 1.29 | 45171 |
| 1729892400 | 1.32 | -0.01 | -0.75 | 1.31 | 1.32 | 1.29 | 34323 |
| 1729806000 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.31 | 104017 |
| 1729719600 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.36 | 127169 |
| 1729633200 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3799999 | 1.34 | 160007 |
| 1729546800 | 1.35 | 0 | 0.00 | 1.37 | 1.3799999 | 1.33 | 102878 |
| 1729287600 | 1.35 | 0.05 | 3.85 | 1.32 | 1.36 | 1.31 | 156403 |
| 1729201200 | 1.3 | -0.02 | -1.52 | 1.32 | 1.33 | 1.29 | 56713 |
| 1729114800 | 1.32 | 0.02 | 1.54 | 1.3 | 1.34 | 1.3 | 55994 |
| 1729028400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.27 | 114153 |
| 1728682800 | 1.32 | 0.04 | 3.13 | 1.28 | 1.33 | 1.28 | 76767 |
| 1728596400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.26 | 144958 |
| 1728510000 | 1.28 | -0.02 | -1.54 | 1.28 | 1.3 | 1.25 | 116068 |
| 1728423600 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.29 | 45867 |
| 1728337200 | 1.29 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 75804 |
| 1728078000 | 1.29 | 0.01 | 0.78 | 1.27 | 1.29 | 1.26 | 66585 |
| 1727991600 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.28 | 34408 |
| 1727905200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.29 | 65599 |
| 1727818800 | 1.32 | 0.05 | 3.94 | 1.31 | 1.34 | 1.3 | 123028 |
| 1727732400 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.25 | 87812 |
| 1727473200 | 1.3 | -0.04 | -2.99 | 1.35 | 1.35 | 1.27 | 98228 |
| 1727386800 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.33 | 57744 |
| 1727300400 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.36 | 96480 |
| 1727214000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.35 | 145492 |
| 1727127600 | 1.36 | 0 | 0.00 | 1.37 | 1.3899999 | 1.36 | 103286 |
| 1726868400 | 1.36 | 0 | 0.00 | 1.36 | 1.3799999 | 1.35 | 61234 |
| 1726782000 | 1.36 | 0.03 | 2.26 | 1.37 | 1.37 | 1.34 | 40375 |
| 1726695600 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.3899999 | 1.33 | 82393 |
| 1726609200 | 1.37 | -0.01 | -0.72 | 1.4 | 1.41 | 1.34 | 97770 |
| 1726522800 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.44 | 1.37 | 389259 |
| 1726263600 | 1.3899999 | 0.07 | 5.30 | 1.36 | 1.3899999 | 1.35 | 333559 |
| 1726177200 | 1.32 | 0.01 | 0.76 | 1.33 | 1.36 | 1.3 | 370083 |
| 1726090800 | 1.31 | 0.03 | 2.34 | 1.27 | 1.35 | 1.27 | 341067 |
| 1726004400 | 1.28 | 0.06 | 4.92 | 1.25 | 1.28 | 1.22 | 175802 |
| 1725918000 | 1.22 | -0.02 | -1.61 | 1.25 | 1.26 | 1.22 | 92730 |
| 1725658800 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.22 | 111484 |
| 1725572400 | 1.24 | 0.02 | 1.64 | 1.26 | 1.27 | 1.23 | 94646 |
| 1725486000 | 1.22 | 0.05 | 4.27 | 1.24 | 1.25 | 1.2 | 391033 |
| 1725399600 | 1.17 | 0.01 | 0.86 | 1.2 | 1.22 | 1.17 | 448830 |
| 1725054000 | 1.16 | 0.02 | 1.75 | 1.16 | 1.16 | 1.1299999 | 36139 |
| 1724967600 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 7450 |
| 1724881200 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.18 | 1.12 | 117100 |
| 1724794800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.15 | 55985 |
| 1724708400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1724449200 | 1.18 | 0.02 | 1.72 | 1.16 | 1.19 | 1.1399999 | 84394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
