Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haivision Systems Inc | HAI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.44% | 4.53 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.51 | 4.50 | 4.53 | 4.53 | 4.51 |
HAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.67 | 4.50 | 4.57 | 12,606 | -0.09 | -1.95% |
| 1 Month | 4.58 | 4.96 | 4.50 | 4.69 | 15,933 | -0.05 | -1.09% |
| 3 Months | 4.89 | 5.56 | 4.30 | 4.87 | 33,508 | -0.36 | -7.36% |
| 6 Months | 3.81 | 5.56 | 3.33 | 4.27 | 36,556 | 0.72 | 18.90% |
| 1 Year | 4.08 | 5.56 | 3.31 | 4.10 | 26,593 | 0.45 | 11.03% |
| 3 Years | 8.52 | 9.86 | 2.11 | 5.38 | 25,115 | -3.99 | -46.83% |
| 5 Years | 7.00 | 17.50 | 2.11 | 7.39 | 35,485 | -2.47 | -35.29% |
HAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.51 | -0.05 | -1.10% | 4.57 | 4.59 | 4.51 | 8,701 |
| 03 May 2024 | 4.56 | 0.05 | 1.11% | 4.53 | 4.66 | 4.51 | 9,023 |
| 02 May 2024 | 4.51 | -0.07 | -1.53% | 4.55 | 4.58 | 4.51 | 11,050 |
| 01 May 2024 | 4.58 | -0.04 | -0.87% | 4.65 | 4.65 | 4.58 | 17,474 |
| 30 Apr 2024 | 4.62 | -0.04 | -0.86% | 4.62 | 4.67 | 4.62 | 16,781 |
| 27 Apr 2024 | 4.66 | 0.03 | 0.65% | 4.63 | 4.66 | 4.63 | 11,300 |
| 26 Apr 2024 | 4.63 | 0.02 | 0.43% | 4.65 | 4.65 | 4.62 | 4,910 |
| 25 Apr 2024 | 4.61 | -0.07 | -1.50% | 4.69 | 4.70 | 4.61 | 7,848 |
| 24 Apr 2024 | 4.68 | 0.01 | 0.21% | 4.67 | 4.71 | 4.67 | 2,067 |
| 23 Apr 2024 | 4.67 | -0.08 | -1.68% | 4.73 | 4.81 | 4.64 | 32,369 |
| 20 Apr 2024 | 4.75 | 0.09 | 1.93% | 4.68 | 4.85 | 4.68 | 59,426 |
| 19 Apr 2024 | 4.66 | 0.08 | 1.75% | 4.66 | 4.75 | 4.55 | 9,040 |
| 18 Apr 2024 | 4.58 | -0.11 | -2.35% | 4.70 | 4.70 | 4.57 | 11,641 |
| 17 Apr 2024 | 4.69 | 0.07 | 1.52% | 4.61 | 4.70 | 4.50 | 30,709 |
| 16 Apr 2024 | 4.62 | -0.19 | -3.95% | 4.77 | 4.78 | 4.62 | 13,976 |
| 13 Apr 2024 | 4.81 | -0.11 | -2.24% | 4.96 | 4.96 | 4.79 | 22,209 |
| 12 Apr 2024 | 4.92 | 0.03 | 0.61% | 4.85 | 4.93 | 4.82 | 10,572 |
| 11 Apr 2024 | 4.89 | 0.09 | 1.88% | 4.90 | 4.92 | 4.80 | 16,957 |
| 10 Apr 2024 | 4.80 | 0.14 | 3.00% | 4.74 | 4.84 | 4.70 | 15,295 |
| 09 Apr 2024 | 4.66 | 0.08 | 1.75% | 4.58 | 4.67 | 4.58 | 7,320 |
