Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Balanced Income and Growth ETF | HBIG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 24.36 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.37 | 24.37 | 24.37 | 24.36 | 24.40 |
HBIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.36 | -0.04 | -0.16% | 24.37 | 24.37 | 24.36 | 100 |
| 17 May 2024 | 24.40 | 0.03 | 0.12% | 24.40 | 24.40 | 24.40 | 3 |
| 16 May 2024 | 24.37 | 0.18 | 0.74% | 24.37 | 24.37 | 24.37 | 35 |
| 15 May 2024 | 24.19 | 0.05 | 0.21% | 24.16 | 24.19 | 24.16 | 100 |
| 14 May 2024 | 24.14 | 0.00 | 0.00% | 24.22 | 24.22 | 24.14 | 985 |
| 11 May 2024 | 24.14 | 0.01 | 0.04% | 24.14 | 24.14 | 24.14 | 4 |
| 10 May 2024 | 24.13 | 0.09 | 0.37% | 24.13 | 24.13 | 24.13 | 0 |
| 09 May 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 808 |
| 08 May 2024 | 24.04 | 0.09 | 0.38% | 24.04 | 24.04 | 24.04 | 0 |
| 07 May 2024 | 23.95 | 0.10 | 0.42% | 23.94 | 23.95 | 23.94 | 2,242 |
| 04 May 2024 | 23.85 | 0.16 | 0.68% | 23.82 | 23.87 | 23.82 | 1,100 |
| 03 May 2024 | 23.69 | 0.03 | 0.13% | 23.60 | 23.69 | 23.60 | 215 |
| 02 May 2024 | 23.66 | 0.06 | 0.25% | 23.55 | 23.66 | 23.50 | 375 |
| 01 May 2024 | 23.60 | -0.11 | -0.46% | 23.69 | 23.69 | 23.60 | 575 |
| 30 Apr 2024 | 23.71 | -0.12 | -0.50% | 23.74 | 23.75 | 23.71 | 1,200 |
| 27 Apr 2024 | 23.83 | 0.09 | 0.38% | 23.83 | 23.83 | 23.83 | 17 |
| 26 Apr 2024 | 23.74 | -0.04 | -0.17% | 23.74 | 23.74 | 23.74 | 0 |
| 25 Apr 2024 | 23.78 | -0.03 | -0.13% | 23.78 | 23.78 | 23.78 | 539 |
| 24 Apr 2024 | 23.81 | 0.10 | 0.42% | 23.81 | 23.81 | 23.81 | 1 |
| 23 Apr 2024 | 23.71 | 0.16 | 0.68% | 23.59 | 23.71 | 23.59 | 206 |
| 20 Apr 2024 | 23.55 | 0.00 | 0.00% | 23.55 | 23.55 | 23.55 | 1 |
