Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Accelerate Absolute Return Fund | HDGE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.99 |
HDGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.99 | 0.22 | 0.85% | 25.99 | 25.99 | 25.99 | 7 |
| 01 May 2024 | 25.77 | -0.35 | -1.34% | 25.90 | 25.90 | 25.77 | 620 |
| 30 Apr 2024 | 26.12 | -0.17 | -0.65% | 26.12 | 26.12 | 26.12 | 40 |
| 27 Apr 2024 | 26.29 | 0.00 | 0.00% | 26.29 | 26.29 | 26.29 | 0 |
| 26 Apr 2024 | 26.29 | -0.08 | -0.30% | 26.24 | 26.29 | 26.24 | 721 |
| 25 Apr 2024 | 26.37 | -0.24 | -0.90% | 26.37 | 26.37 | 26.37 | 0 |
| 24 Apr 2024 | 26.61 | 0.24 | 0.91% | 26.30 | 26.61 | 26.30 | 266 |
| 23 Apr 2024 | 26.37 | -0.20 | -0.75% | 26.60 | 26.60 | 26.37 | 369 |
| 20 Apr 2024 | 26.57 | 0.07 | 0.26% | 26.49 | 26.57 | 26.49 | 383 |
| 19 Apr 2024 | 26.50 | 0.03 | 0.11% | 26.49 | 26.50 | 26.49 | 100 |
| 18 Apr 2024 | 26.47 | -0.24 | -0.90% | 26.40 | 26.47 | 26.40 | 578 |
| 17 Apr 2024 | 26.71 | 0.21 | 0.79% | 26.62 | 26.71 | 26.62 | 2,819 |
| 16 Apr 2024 | 26.50 | 0.37 | 1.42% | 26.50 | 26.50 | 26.50 | 15 |
| 13 Apr 2024 | 26.13 | -0.01 | -0.04% | 26.12 | 26.13 | 26.07 | 656 |
| 12 Apr 2024 | 26.14 | 0.06 | 0.23% | 26.24 | 26.32 | 26.14 | 2,507 |
| 11 Apr 2024 | 26.08 | 0.26 | 1.01% | 26.13 | 26.13 | 26.08 | 255 |
| 10 Apr 2024 | 25.82 | -0.62 | -2.34% | 25.82 | 25.82 | 25.82 | 400 |
| 09 Apr 2024 | 26.44 | -0.38 | -1.42% | 26.44 | 26.44 | 26.44 | 1 |
| 06 Apr 2024 | 26.82 | 0.56 | 2.13% | 26.74 | 26.82 | 26.74 | 807 |
| 05 Apr 2024 | 26.26 | -0.36 | -1.35% | 26.26 | 26.26 | 26.26 | 0 |
| 04 Apr 2024 | 26.62 | 0.17 | 0.64% | 26.74 | 26.74 | 26.62 | 200 |
| 03 Apr 2024 | 26.45 | 0.12 | 0.46% | 26.33 | 26.45 | 26.33 | 325 |
