![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Reduces Management Fees on ETF Suite by an Average of 28% Hartford Funds celebrated the three-year anniversary of three of its Multifactor ETFs on February 25: Hartford Multifactor...
CHANGCHUN, China and LOS ANGELES, Feb. 4 /PRNewswire-Asia/ -- China Yongxin Pharmaceutical, Inc. (OTC:CYXN) (BULLETIN BOARD: CYXN) (the Company), one of the fastest growing...
DALIAN, Liaoning Province, China, Jan. 25 /PRNewswire-Asia/ -- Andatee China Marine Fuel Services Corporation (the "Company") (Nasdaq GM: AMCF), the largest independent operator engaged in the...
DALLAS, Jan. 22 /PRNewswire-FirstCall/ -- ACCESS PHARMACEUTICALS, INC. (OTC:ACCP) (BULLETIN BOARD: ACCP) , today announced that it has entered into definitive agreements with accredited...
SAN DIEGO, Jan. 7 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) announced today that it has completed the previously announced sale of shares of its Series E...
HONG KONG, Jan. 1 /PRNewswire-Asia-FirstCall/ -- China Cord Blood Corporation ("CCBC" or "the Company") (NYSE:CO), China's leading provider of cord blood collection, laboratory testing...
KAIFENG, China, Dec. 31 /PRNewswire-Asia-FirstCall/ -- China Valves Technology, Inc. (NASDAQ:CVVT) ("China Valves" or the "Company"), a leading metal valve manufacturer with operations in the...
BEIJING, Dec. 30 /PRNewswire-Asia-FirstCall/ -- General Steel Holdings, Inc. ("General Steel" or "the Company") (NYSE:GSI), one of China's leading non-state-owned producers of steel products and...
KAIFENG, China, Dec. 28 /PRNewswire-Asia-FirstCall/ -- China Valves Technology, Inc. (NASDAQ:CVVT) ("China Valves" or the "Company"), a leading metal valve manufacturer with operations in the...
BEIJING, Dec. 24 /PRNewswire-Asia-FirstCall/ -- General Steel Holdings, Inc. ("General Steel" or "the Company") (NYSE:GSI), one of China's leading non-state-owned producers of steel products and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0517 | 0.174662162162 | 29.6 | 29.8292 | 28.89 | 61261 | 29.58083801 | SP |
4 | 1.4117 | 4.99893767705 | 28.24 | 29.8292 | 27.87 | 69074 | 28.96100344 | SP |
12 | 0.4817 | 1.65135413096 | 29.17 | 30.34 | 27.87 | 73348 | 29.06724855 | SP |
26 | 1.7817 | 6.39289558665 | 27.87 | 30.8499 | 27.502 | 65489 | 29.40220734 | SP |
52 | 2.6917 | 9.9840504451 | 26.96 | 30.8499 | 26.4 | 143219 | 28.05311666 | SP |
156 | 0.0717 | 0.242393509128 | 29.58 | 30.8499 | 21.2 | 214955 | 26.43546469 | SP |
260 | 0.5017 | 1.72109777015 | 29.15 | 31.96 | 18.76 | 335985 | 26.42450714 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions