Evolve E Gaming Index ETF Historical Data - HERO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve E Gaming Index ETF (HERO)
Evolve E Gaming Index ETF (HERO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740523200	37.77	-0.38	-1.00	37.65	37.77	37.64	6015
1740436800	38.15	-0.15	-0.39	37.99	38.28	37.98	1753
1740177600	38.3	-0.01	-0.03	38.48	38.48	38.3	105
1740091200	38.31	-0.41	-1.06	38.54	38.54	38.31	343
1740004800	38.72	0.16	0.41	38.66	38.72	38.66	242
1739918400	38.56	0.16	0.42	38.56	38.56	38.56	235
1739572800	38.4	0.04	0.10	38.34	38.5	38.32	1151
1739486400	38.36	-0.05	-0.13	38.36	38.36	38.36	3
1739400000	38.41	-0.3	-0.77	38.45	38.54	38.41	8624
1739313600	38.71	0.11	0.28	38.71	38.71	38.71	85
1739227200	38.6	0.4	1.05	38.6	38.7	38.6	441
1738968000	38.2	0.08	0.21	38.42	38.42	38.12	1150
1738881600	38.12	0.19	0.50	38.1	38.12	37.88	903
1738795200	37.93	0.99	2.68	37.63	38.09	37.63	2685
1738708800	36.94	0.19	0.52	37.12	37.12	36.94	386
1738622400	36.75	0.36	0.99	36.14	36.75	36.14	2555
1738363200	36.39	-0.18	-0.49	36.83	36.83	36.35	950
1738276800	36.57	0.63	1.75	36.31	36.6	36.31	569
1738190400	35.94	-0.04	-0.11	35.98	35.98	35.94	182
1738104000	35.98	0.59	1.67	35.95	36	35.95	1715
1738017600	35.39	-0.15	-0.42	35.17	35.54	35.17	16668
1737758400	35.54	0.35	0.99	35.54	35.54	35.54	40
1737672000	35.19	-0.69	-1.92	35.15	35.19	35.15	200
1737585600	35.88	-0.06	-0.17	35.83	35.88	35.81	1061
1737499200	35.94	0.17	0.48	35.94	35.94	35.94	5
1737412800	35.77	0.02	0.06	35.77	35.77	35.77	20
1737153600	35.75	-0.13	-0.36	35.88	35.88	35.75	1700
1737067200	35.88	0.13	0.36	35.7	35.88	35.7	382
1736980800	35.75	0.67	1.91	35.77	35.77	35.75	100
1736894400	35.08	0.12	0.34	35.01	35.18	35.01	693
1736808000	34.96	0.13	0.37	34.71	34.96	34.71	500
1736548800	34.83	-0.18	-0.51	34.69	34.83	34.69	108
1736462400	35.01	-0.08	-0.23	35.01	35.01	35.01	90
1736376000	35.09	-0.09	-0.26	35.33	35.33	34.95	552
1736289600	35.18	-0.58	-1.62	35.32	35.32	35.18	235
1736203200	35.76	0.09	0.25	35.78	35.82	35.75	16800
1735944000	35.67	0.45	1.28	35.58	35.7	35.58	1713
1735857600	35.22	0.14	0.40	35.32	35.32	35.08	1457
1735684800	35.08	-0.18	-0.51	35.07	35.08	35.06	1200
1735598400	35.26	-0.27	-0.76	35.26	35.26	35.26	16
1735339200	35.53	0.11	0.31	35.53	35.53	35.53	0
1735080000	35.42	0	0.00	35.42	35.42	35.42	0
1734993600	35.42	-0.04	-0.11	35.34	35.42	35.34	150
1734734400	35.46	-0.07	-0.20	35.19	35.48	35.19	1701
1734648000	35.53	0.18	0.51	35.53	35.53	35.53	0
1734561600	35.35	-0.86	-2.38	35.96	35.96	35.35	1100
1734475200	36.21	-0.03	-0.08	36.04	36.21	36.04	404
1734388800	36.24	0.18	0.50	36.13	36.24	36.11	1815
1734129600	36.06	-0.25	-0.69	35.96	36.06	35.96	312
1734043200	36.31	-0.15	-0.41	36.31	36.31	36.31	4
1733956800	36.46	0.7	1.96	36.32	36.47	36.32	4422
1733870400	35.76	-0.56	-1.54	35.76	35.76	35.76	1
1733784000	36.32	0.24	0.67	36.34	36.46	36.32	5180
1733524800	36.08	-0.12	-0.33	36.08	36.08	36.08	32
1733438400	36.2	0.27	0.75	36.2	36.2	36.2	39
1733352000	35.93	0.69	1.96	35.56	35.93	35.56	100
1733265600	35.24	0	0.00	35.1	35.27	35.1	510
1733179200	35.24	0.65	1.88	35	35.24	35	280
1732920000	34.59	0.3	0.87	34.59	34.59	34.59	133
1732833600	34.29	0.16	0.47	34.16	34.29	34.16	100
1732747200	34.13	-0.01	-0.03	34.21	34.21	34.13	275
1732660800	34.14	-0.08	-0.23	34.09	34.14	34.09	200

Evolve E Gaming Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions