We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 36.45 | 0.29 | 0.80 | 36.29 | 36.5 | 36.29 | 2461 |
| 1744666800 | 36.16 | 0.52 | 1.46 | 36.04 | 36.16 | 36.04 | 1177 |
| 1744407600 | 35.64 | 0.59 | 1.68 | 35.23 | 35.69 | 35.23 | 513 |
| 1744321200 | 35.05 | -1.05 | -2.91 | 35.76 | 35.76 | 34.74 | 5709 |
| 1744234800 | 36.1 | 1.36 | 3.91 | 34.33 | 36.1 | 34.33 | 8660 |
| 1744148400 | 34.74 | -0.34 | -0.97 | 35.76 | 35.87 | 34.69 | 7125 |
| 1744062000 | 35.08 | -0.89 | -2.47 | 35.11 | 35.66 | 34.91 | 17082 |
| 1743802800 | 35.97 | -1.23 | -3.31 | 36.02 | 36.02 | 35.75 | 4050 |
| 1743716400 | 37.2 | -0.57 | -1.51 | 37.25 | 37.4 | 37.16 | 11839 |
| 1743630000 | 37.77 | 0.4 | 1.07 | 37.1 | 37.77 | 37.1 | 2587 |
| 1743543600 | 37.37 | 0.07 | 0.19 | 37.12 | 37.37 | 37.01 | 3910 |
| 1743457200 | 37.3 | 0.15 | 0.40 | 37.06 | 37.37 | 36.94 | 1025 |
| 1743198000 | 37.15 | -0.52 | -1.38 | 37.22 | 37.22 | 37.15 | 378 |
| 1743111600 | 37.67 | -0.18 | -0.48 | 37.67 | 37.68 | 37.57 | 1032 |
| 1743025200 | 37.85 | 0 | 0.00 | 37.92 | 37.92 | 37.77 | 432 |
| 1742938800 | 37.85 | 0.16 | 0.42 | 37.87 | 37.94 | 37.85 | 2763 |
| 1742852400 | 37.69 | 0.39 | 1.05 | 37.46 | 37.71 | 37.46 | 2641 |
| 1742593200 | 37.3 | -0.03 | -0.08 | 37.21 | 37.3 | 37.08 | 1883 |
| 1742506800 | 37.33 | -0.09 | -0.24 | 37.34 | 37.34 | 37.3 | 490 |
| 1742420400 | 37.42 | 0.21 | 0.56 | 37.36 | 37.43 | 37.36 | 2547 |
| 1742334000 | 37.21 | -0.11 | -0.29 | 37.11 | 37.21 | 37.11 | 2607 |
| 1742247600 | 37.32 | 0.28 | 0.76 | 37.23 | 37.34 | 37.12 | 1398 |
| 1741988400 | 37.04 | 0.52 | 1.42 | 37.05 | 37.05 | 37.02 | 1484 |
| 1741902000 | 36.52 | -0.35 | -0.95 | 36.82 | 36.82 | 36.52 | 635 |
| 1741815600 | 36.87 | 0.21 | 0.57 | 36.93 | 36.93 | 36.85 | 487 |
| 1741729200 | 36.66 | -0.58 | -1.56 | 37.06 | 37.1 | 36.66 | 1313 |
| 1741642800 | 37.24 | -0.29 | -0.77 | 37.33 | 37.33 | 37.15 | 531 |
| 1741387200 | 37.53 | 0.29 | 0.78 | 37.13 | 37.55 | 37.13 | 2310 |
| 1741300800 | 37.24 | -0.43 | -1.14 | 37.45 | 37.46 | 37.21 | 1326 |
| 1741214400 | 37.67 | -0.08 | -0.21 | 37.67 | 37.67 | 37.5 | 5588 |
| 1741128000 | 37.75 | -0.91 | -2.35 | 38.12 | 38.12 | 37.57 | 11077 |
| 1741041600 | 38.66 | -0.21 | -0.54 | 38.98 | 39.14 | 38.52 | 7379 |
| 1740782400 | 38.87 | 0.14 | 0.36 | 38.69 | 38.87 | 38.67 | 9231 |
| 1740696000 | 38.73 | -0.24 | -0.62 | 39.19 | 39.19 | 38.72 | 2197 |
| 1740609600 | 38.97 | -0.15 | -0.38 | 39.18 | 39.2 | 38.79 | 11360 |
| 1740523200 | 39.12 | 0.43 | 1.11 | 38.9 | 39.19 | 38.89 | 7750 |
| 1740436800 | 38.69 | 0.03 | 0.08 | 38.6 | 38.79 | 38.6 | 2546 |
| 1740177600 | 38.66 | -0.08 | -0.21 | 38.8 | 38.88 | 38.64 | 607 |
| 1740091200 | 38.74 | -0.18 | -0.46 | 38.8 | 38.84 | 38.68 | 8701 |
| 1740004800 | 38.92 | -0.02 | -0.05 | 38.78 | 38.92 | 38.67 | 1170 |
| 1739918400 | 38.94 | 0.07 | 0.18 | 38.73 | 39.02 | 38.73 | 1169 |
| 1739572800 | 38.87 | -0.02 | -0.05 | 38.94 | 39.05 | 38.87 | 1350 |
| 1739486400 | 38.89 | 0.02 | 0.05 | 38.88 | 38.9 | 38.79 | 12256 |
| 1739400000 | 38.87 | -0.07 | -0.18 | 38.85 | 38.88 | 38.7 | 7367 |
| 1739313600 | 38.94 | 0.11 | 0.28 | 38.98 | 38.99 | 38.94 | 1076 |
| 1739227200 | 38.83 | 0.06 | 0.15 | 38.98 | 38.98 | 38.79 | 3016 |
| 1738968000 | 38.77 | -0.07 | -0.18 | 38.72 | 38.77 | 38.65 | 3178 |
| 1738881600 | 38.84 | 0.27 | 0.70 | 38.79 | 38.87 | 38.79 | 7165 |
| 1738795200 | 38.57 | 0.09 | 0.23 | 38.61 | 38.62 | 38.55 | 1811 |
| 1738708800 | 38.48 | -0.34 | -0.88 | 38.93 | 38.95 | 38.48 | 11706 |
| 1738622400 | 38.82 | -0.87 | -2.19 | 39.38 | 39.38 | 37.81 | 18309 |
| 1738363200 | 39.69 | -0.27 | -0.68 | 39.9 | 39.9 | 39.63 | 5125 |
| 1738276800 | 39.96 | 0.18 | 0.45 | 39.92 | 40.11 | 39.92 | 2450 |
| 1738190400 | 39.78 | 0.02 | 0.05 | 39.84 | 39.84 | 39.69 | 13700 |
| 1738104000 | 39.76 | 0.1 | 0.25 | 39.78 | 39.78 | 39.67 | 84181 |
| 1738017600 | 39.66 | 0.11 | 0.28 | 39.42 | 39.71 | 39.42 | 2541 |
| 1737758400 | 39.55 | 0.05 | 0.13 | 39.42 | 39.57 | 39.42 | 1500 |
| 1737672000 | 39.5 | 0.14 | 0.36 | 39.36 | 39.5 | 39.36 | 6228 |
| 1737585600 | 39.36 | -0.1 | -0.25 | 39.48 | 39.48 | 39.35 | 9470 |
| 1737499200 | 39.46 | 0.17 | 0.43 | 39.26 | 39.47 | 39.26 | 24391 |
| 1737412800 | 39.29 | 0.04 | 0.10 | 39.23 | 39.29 | 39.23 | 4850 |
| 1737153600 | 39.25 | 0.17 | 0.44 | 39.2 | 39.29 | 39.17 | 3350 |
| 1737067200 | 39.08 | 0.14 | 0.36 | 39.05 | 39.08 | 38.95 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
