ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Horizons Pipelines & Energy Services Index ETF

Horizons Pipelines & Energy Services Index ETF (HOG)

10.73
0.00
(0.00%)
Closed 21 June 6:12AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171891960010.7300.0010.7310.7310.730
171883320010.7300.0010.7310.7310.730
171874680010.7300.0010.7310.7310.730
171866040010.7300.0010.7310.7310.730
171840120010.7300.0010.7310.7310.730
171831480010.7300.0010.7310.7310.730
171822840010.7300.0010.7310.7310.730
171814200010.7300.0010.7310.7310.730
171805560010.7300.0010.7310.7310.730
171779640010.7300.0010.7310.7310.730
171771000010.7300.0010.7310.7310.730
171762360010.7300.0010.7310.7310.730
171753720010.7300.0010.7310.7310.730
171745080010.7300.0010.7310.7310.730
171719160010.7300.0010.7310.7310.730
171710520010.7300.0010.7310.7310.730
171701880010.7300.0010.7310.7310.730
171693240010.7300.0010.7310.7310.730
171684600010.7300.0010.7310.7310.730
171658680010.7300.0010.7310.7310.730
171650040010.7300.0010.7310.7310.730
171641400010.7300.0010.7310.7310.730
171632760010.7300.0010.7310.7310.730
171598200010.7300.0010.7310.7310.730
171589560010.7300.0010.7310.7310.730
171580920010.7300.0010.7310.7310.730
171572280010.7300.0010.7310.7310.730
171563640010.7300.0010.7310.7310.730
171537720010.7300.0010.7310.7310.730
171529080010.7300.0010.7310.7310.730
171520440010.7300.0010.7310.7310.730
171511800010.7300.0010.7310.7310.730
171503160010.7300.0010.7310.7310.730
171477240010.7300.0010.7310.7310.730
171468600010.7300.0010.7310.7310.730
171459960010.7300.0010.7310.7310.730
171451320010.73-0.16-1.4710.7310.7310.7386
171442680010.890.060.5510.8410.8910.846718
171416760010.830.070.6510.7710.8410.762400
171408120010.76-0.09-0.8310.810.810.7211535
171399480010.85-0.04-0.3710.8410.8510.847300
171390840010.890.141.3010.8510.8910.848135
171382200010.750.020.1910.7210.7510.72232
171356280010.730.090.8510.6610.7310.661500
171347640010.64-0.04-0.3710.6910.7210.64550
171339000010.68-0.05-0.4710.7410.7410.665993
171330360010.73-0.09-0.8310.7210.7410.721407
171321720010.82-0.06-0.5510.9710.9710.823606
171295800010.88-0.1-0.9111.0111.0110.868705
171287160010.98-0.03-0.2710.9810.9810.982
171278520011.01-0.01-0.0911.0111.0111.0136
171269880011.02-0.12-1.0811.0211.0211.022
171261240011.140.020.1811.0911.1411.094655
171235320011.120.040.3611.1111.1211.074752
171226680011.08-0.01-0.0911.0511.111.055626
171218040011.090.010.0911.0411.1311.047755
171209400011.0800.0010.9411.0810.942314
171200760011.08-0.03-0.2711.0611.0811.061001
171166200011.110.080.7311.0511.1311.058650
171157560011.03-0.03-0.2711.0511.0510.968561
171148920011.0600.0011.0611.0611.062
171140280011.060.040.3611.0511.0611.05435
171114360011.02-0.02-0.1811.0411.0411.011700
171105720011.040.040.3611.0211.0611.02977