Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizons BetaPro NASDAQ 100 Bear Plus ETF | HQD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.15% | 13.15 | 02:32:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.14 | 13.11 | 13.17 | 13.17 |
HQD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 13.17 | -0.24 | -1.79% | 13.32 | 13.33 | 13.15 | 139,893 |
| 18 May 2024 | 13.41 | 0.03 | 0.22% | 13.38 | 13.52 | 13.34 | 166,249 |
| 17 May 2024 | 13.38 | 0.07 | 0.53% | 13.33 | 13.38 | 13.21 | 195,220 |
| 16 May 2024 | 13.31 | -0.42 | -3.06% | 13.58 | 13.67 | 13.29 | 402,142 |
| 15 May 2024 | 13.73 | -0.17 | -1.22% | 13.91 | 13.92 | 13.70 | 447,890 |
| 14 May 2024 | 13.90 | -0.06 | -0.43% | 13.85 | 13.97 | 13.85 | 361,157 |
| 11 May 2024 | 13.96 | -0.06 | -0.43% | 13.92 | 14.05 | 13.83 | 437,616 |
| 10 May 2024 | 14.02 | -0.04 | -0.28% | 14.07 | 14.17 | 13.98 | 400,278 |
| 09 May 2024 | 14.06 | 0.02 | 0.14% | 14.23 | 14.23 | 13.98 | 252,994 |
| 08 May 2024 | 14.04 | -0.01 | -0.07% | 14.04 | 14.08 | 13.94 | 566,211 |
| 07 May 2024 | 14.05 | -0.30 | -2.09% | 14.22 | 14.26 | 14.05 | 434,221 |
| 04 May 2024 | 14.35 | -0.59 | -3.95% | 14.45 | 14.54 | 14.30 | 1,280,932 |
| 03 May 2024 | 14.94 | -0.38 | -2.48% | 15.05 | 15.39 | 14.89 | 1,824,396 |
| 02 May 2024 | 15.32 | 0.22 | 1.46% | 15.23 | 15.45 | 14.72 | 1,294,124 |
| 01 May 2024 | 15.10 | 0.55 | 3.78% | 14.65 | 15.10 | 14.59 | 1,242,389 |
| 30 Apr 2024 | 14.55 | -0.58 | -3.83% | 14.50 | 14.72 | 14.48 | 814,889 |
| 27 Apr 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0 |
| 26 Apr 2024 | 15.13 | 0.19 | 1.27% | 15.48 | 15.56 | 15.05 | 838,752 |
| 25 Apr 2024 | 14.94 | -0.09 | -0.60% | 14.85 | 15.12 | 14.75 | 726,343 |
| 24 Apr 2024 | 15.03 | -0.49 | -3.16% | 15.36 | 15.38 | 14.97 | 477,252 |
| 23 Apr 2024 | 15.52 | -0.30 | -1.90% | 15.63 | 15.87 | 15.34 | 728,297 |
