Heroux Devtek Inc Historical Data - HRX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Heroux Devtek Inc (HRX)
Heroux Devtek Inc (HRX) Historical

Heroux Devtek Inc (HRX)

32.48

0.00

(0.00%)

Closed 06 April 6:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.48	32.48	32.48	0	0	CS
4	0	0	32.48	32.48	32.48	0	0	CS
12	0.67	2.10625589437	31.81	32.5	31.63	41996	32.26594201	CS
26	0.38	1.18380062305	32.1	32.5	31.32	31751	32.15363661	CS
52	13.38	70.0523560209	19.1	32.5	17.81	62907	30.57216325	CS
156	15.72	93.7947494033	16.76	32.5	11.2	34633	24.22498078	CS
260	22.44	223.505976096	10.04	32.5	8.95	35474	19.93142504	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743802800	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1743716400	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1743630000	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1743543600	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1743457200	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1743198000	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1743111600	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1743025200	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1742938800	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1742852400	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1742593200	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1742506800	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1742420400	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1742334000	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1742247600	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1741988400	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1741902000	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1741815600	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1741729200	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1741642800	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1741387200	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1741300800	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1741214400	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1741128000	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1741041600	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1740782400	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1740696000	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1740609600	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1740523200	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1740436800	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1740177600	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1740091200	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1740004800	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1739918400	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1739572800	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1739486400	32.479999	0	0.00	32.485	32.49	32.479999	52791
1739400000	32.479999	-0.01	-0.03	32.479999	32.49	32.479999	27533
1739313600	32.49	0.07	0.22	32.439999	32.5	32.43	411568
1739227200	32.42	-0.03	-0.09	32.5	32.5	32.42	131433
1738968000	32.45	-0.02	-0.06	32.45	32.47	32.43	79686
1738881600	32.47	0.03	0.09	32.439999	32.47	32.439999	361156
1738795200	32.439999	0.69	2.17	31.71	32.45	31.65	478862
1738708800	31.75	0.02	0.06	31.73	31.85	31.73	77674
1738622400	31.73	-0.43	-1.34	32.159999	32.159999	31.71	211283
1738363200	32.159999	-0.09	-0.28	32.299999	32.299999	32.13	109593
1738276800	32.25	0	0.00	32.25	32.31	32.25	15048
1738190400	32.25	-0.07	-0.22	32.33	32.33	32.189999	21330
1738104000	32.32	-0.01	-0.03	32.33	32.369999	32.25	78015
1738017600	32.33	0.18	0.56	32.1	32.36	32.1	25641
1737758400	32.15	0.15	0.47	32.09	32.17	31.99	22130
1737672000	32	0.05	0.16	31.83	32.06	31.83	43145
1737585600	31.95	-0.03	-0.09	31.86	32.09	31.86	49723
1737499200	31.98	0.08	0.25	31.81	32.03	31.81	29776
1737412800	31.9	-0.1	-0.31	31.91	32	31.9	38943
1737153600	32	-0.07	-0.22	32.009999	32.08	31.95	21660
1737067200	32.07	0.24	0.75	31.85	32.14	31.85	24801
1736980800	31.83	0.08	0.25	31.9	31.9	31.76	58603
1736894400	31.75	0.01	0.03	31.63	31.82	31.63	28737
1736808000	31.74	-0.06	-0.19	31.89	31.89	31.74	26538
1736548800	31.8	-0.03	-0.09	31.81	31.84	31.8	52074
1736462400	31.83	0.03	0.09	31.85	31.87	31.8	40579
1736376000	31.8	-0.03	-0.09	31.77	31.87	31.71	15323
1736289600	31.83	0	0.00	31.86	31.86	31.78	5676
1736203200	31.83	-0.04	-0.13	31.78	31.85	31.78	81630

Decarbonization Plus Acq...

Clear Channel Outdoor

First National Financial

Ostasiatiske Kompagni A/s

Var Energi ASA (PK)

CI Morningstar National ...

Ishrc Pac X-jpn

Direxion Daily Homebuild...

Lvmh Moet Hennessy Vuitton

Azerion Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions