ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hamilton US Mid Small Cap Financials ETF

Hamilton US Mid Small Cap Financials ETF (HUM.U)

21.77
0.00
(0.00%)
Closed 18 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957280021.7700.0021.7721.7721.770
173948640021.7700.0021.7721.7721.770
173940000021.7700.0021.7721.7721.770
173931360021.7700.0021.7721.7721.770
173922720021.7700.0021.7721.7721.770
173896800021.7700.0021.7721.7721.770
173888160021.7700.0021.7721.7721.770
173879520021.7700.0021.7721.7721.770
173870880021.7700.0021.7721.7721.770
173862240021.7700.0021.7721.7721.770
173836320021.7700.0021.7721.7721.770
173827680021.7700.0021.7721.7721.770
173819040021.7700.0021.7721.7721.770
173810400021.7700.0021.7721.7721.770
173801760021.7700.0021.7721.7721.770
173775840021.7700.0021.7721.7721.770
173767200021.7700.0021.7721.7721.770
173758560021.7700.0021.7721.7721.770
173749920021.7700.0021.7721.7721.770
173741280021.7700.0021.7721.7721.770
173715360021.7700.0021.7721.7721.770
173706720021.7700.0021.7721.7721.770
173698080021.7700.0021.7721.7721.770
173689440021.7700.0021.7721.7721.770
173680800021.7700.0021.7721.7721.770
173654880021.7700.0021.7721.7721.770
173646240021.7700.0021.7721.7721.770
173637600021.7700.0021.7721.7721.770
173628960021.7700.0021.7721.7721.770
173620320021.7700.0021.7721.7721.770
173594400021.7700.0021.7721.7721.770
173585760021.7700.0021.7721.7721.770
173568480021.7700.0021.7721.7721.770
173559840021.7700.0021.7721.7721.770
173533920021.7700.0021.7721.7721.770
173508000021.7700.0021.7721.7721.770
173499360021.7700.0021.7721.7721.770
173473440021.7700.0021.7721.7721.770
173464800021.7700.0021.7721.7721.770
173456160021.7700.0021.7721.7721.770
173447520021.7700.0021.7721.7721.770
173438880021.7700.0021.7721.7721.770
173412960021.7700.0021.7721.7721.770
173404320021.7700.0021.7721.7721.770
173395680021.7700.0021.7721.7721.770
173387040021.7700.0021.7721.7721.770
173378400021.7700.0021.7721.7721.770
173352480021.7700.0021.7721.7721.770
173343840021.7700.0021.7721.7721.770
173335200021.7700.0021.7721.7721.770
173326560021.7700.0021.7721.7721.770
173317920021.7700.0021.7721.7721.770
173292000021.7700.0021.7721.7721.770
173283360021.7700.0021.7721.7721.770
173274720021.7700.0021.7721.7721.770
173266080021.7700.0021.7721.7721.770
173257440021.7700.0021.7721.7721.770
173231520021.7700.0021.7721.7721.770
173222880021.7700.0021.7721.7721.770
173214240021.7700.0021.7721.7721.770
173205600021.7700.0021.7721.7721.770
173196960021.7700.0021.7721.7721.770