Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P TSX Capped Financials Index Corporate Class ETF | HXF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.48% | 69.77 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.60 | 69.55 | 69.60 | 69.77 | 69.44 |
HXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 69.44 | 0.00 | 0.00% | 69.44 | 69.44 | 69.44 | 0 |
| 17 May 2024 | 69.44 | 0.14 | 0.20% | 69.41 | 69.45 | 69.33 | 1,800 |
| 16 May 2024 | 69.30 | 0.17 | 0.25% | 69.30 | 69.30 | 69.29 | 9,345 |
| 15 May 2024 | 69.13 | -0.01 | -0.01% | 69.18 | 69.18 | 69.13 | 100 |
| 14 May 2024 | 69.14 | 0.05 | 0.07% | 69.12 | 69.14 | 69.12 | 159 |
| 11 May 2024 | 69.09 | 0.02 | 0.03% | 69.09 | 69.09 | 69.09 | 6 |
| 10 May 2024 | 69.07 | 0.38 | 0.55% | 69.05 | 69.07 | 69.05 | 3,970 |
| 09 May 2024 | 68.69 | 0.52 | 0.76% | 68.69 | 68.69 | 68.69 | 0 |
| 08 May 2024 | 68.17 | 0.01 | 0.01% | 68.17 | 68.17 | 68.17 | 432 |
| 07 May 2024 | 68.16 | 0.72 | 1.07% | 67.60 | 68.16 | 67.60 | 4,300 |
| 04 May 2024 | 67.44 | 0.34 | 0.51% | 67.44 | 67.44 | 67.44 | 0 |
| 03 May 2024 | 67.10 | 0.01 | 0.01% | 67.12 | 67.23 | 67.09 | 5,178 |
| 02 May 2024 | 67.09 | 0.39 | 0.58% | 67.09 | 67.09 | 67.09 | 0 |
| 01 May 2024 | 66.70 | -0.21 | -0.31% | 66.70 | 66.70 | 66.70 | 98 |
| 30 Apr 2024 | 66.91 | -0.08 | -0.12% | 66.91 | 66.91 | 66.91 | 50 |
| 27 Apr 2024 | 66.99 | 0.34 | 0.51% | 66.90 | 66.99 | 66.90 | 390 |
| 26 Apr 2024 | 66.65 | -0.24 | -0.36% | 66.50 | 66.68 | 66.48 | 500 |
| 25 Apr 2024 | 66.89 | -0.20 | -0.30% | 66.75 | 66.89 | 66.75 | 2,065 |
| 24 Apr 2024 | 67.09 | 0.25 | 0.37% | 67.09 | 67.09 | 67.09 | 138 |
| 23 Apr 2024 | 66.84 | 0.42 | 0.63% | 66.84 | 66.84 | 66.84 | 15 |
| 20 Apr 2024 | 66.42 | 0.45 | 0.68% | 66.36 | 66.42 | 66.36 | 331 |
| 19 Apr 2024 | 65.97 | 0.05 | 0.08% | 65.97 | 65.97 | 65.97 | 0 |
