Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IA Clarington Loomis Global Allocation Fund | IGAF | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.90 | 13.75 |
IGAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 13.90 | 0.15 | 1.09% | 13.90 | 13.90 | 13.90 | 0 |
03 May 2024 | 13.75 | -0.07 | -0.51% | 13.71 | 13.84 | 13.69 | 2,290 |
02 May 2024 | 13.82 | 0.03 | 0.22% | 13.82 | 13.82 | 13.82 | 300 |
01 May 2024 | 13.79 | -0.08 | -0.58% | 13.85 | 13.85 | 13.79 | 1,300 |
30 Apr 2024 | 13.87 | -0.02 | -0.14% | 13.85 | 13.87 | 13.85 | 2,200 |
27 Apr 2024 | 13.89 | 0.14 | 1.02% | 13.86 | 13.93 | 13.86 | 1,000 |
26 Apr 2024 | 13.75 | -0.08 | -0.58% | 13.75 | 13.75 | 13.75 | 0 |
25 Apr 2024 | 13.83 | 0.03 | 0.22% | 13.83 | 13.83 | 13.83 | 316 |
24 Apr 2024 | 13.80 | 0.09 | 0.66% | 13.80 | 13.80 | 13.80 | 0 |
23 Apr 2024 | 13.71 | 0.06 | 0.44% | 13.77 | 13.82 | 13.71 | 2,500 |
20 Apr 2024 | 13.65 | -0.11 | -0.80% | 13.65 | 13.65 | 13.65 | 24 |
19 Apr 2024 | 13.76 | -0.04 | -0.29% | 13.76 | 13.76 | 13.76 | 0 |
18 Apr 2024 | 13.80 | -0.05 | -0.36% | 13.80 | 13.80 | 13.80 | 0 |
17 Apr 2024 | 13.85 | 0.02 | 0.14% | 13.90 | 13.90 | 13.85 | 3,600 |
16 Apr 2024 | 13.83 | -0.10 | -0.72% | 13.99 | 13.99 | 13.83 | 1,900 |
13 Apr 2024 | 13.93 | -0.12 | -0.85% | 13.98 | 13.98 | 13.93 | 1,700 |
12 Apr 2024 | 14.05 | 0.04 | 0.29% | 14.00 | 14.07 | 14.00 | 800 |
11 Apr 2024 | 14.01 | -0.05 | -0.36% | 14.00 | 14.01 | 14.00 | 300 |
10 Apr 2024 | 14.06 | 0.01 | 0.07% | 14.04 | 14.08 | 14.01 | 1,400 |
09 Apr 2024 | 14.05 | 0.06 | 0.43% | 14.05 | 14.05 | 14.05 | 0 |
06 Apr 2024 | 13.99 | 0.05 | 0.36% | 13.94 | 13.99 | 13.94 | 302 |