We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744148400 | 13.88 | -0.06 | -0.43 | 13.88 | 13.88 | 13.88 | 64 |
| 1744062000 | 13.94 | -0.22 | -1.55 | 13.87 | 13.94 | 13.87 | 600 |
| 1743802800 | 14.16 | -0.58 | -3.93 | 14.32 | 14.32 | 14.16 | 1292 |
| 1743716400 | 14.74 | -0.43 | -2.83 | 14.68 | 14.74 | 14.68 | 5000 |
| 1743630000 | 15.17 | 0.09 | 0.60 | 15.17 | 15.17 | 15.17 | 0 |
| 1743543600 | 15.08 | 0.04 | 0.27 | 15.08 | 15.08 | 15.08 | 0 |
| 1743457200 | 15.04 | 0.05 | 0.33 | 15.04 | 15.04 | 15.04 | 0 |
| 1743198000 | 14.99 | -0.2 | -1.32 | 14.99 | 14.99 | 14.99 | 0 |
| 1743111600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1743025200 | 15.19 | -0.15 | -0.98 | 15.19 | 15.19 | 15.19 | 0 |
| 1742938800 | 15.34 | 0.02 | 0.13 | 15.35 | 15.35 | 15.34 | 300 |
| 1742852400 | 15.32 | 0.16 | 1.06 | 15.32 | 15.32 | 15.32 | 0 |
| 1742593200 | 15.16 | -0.03 | -0.20 | 15.16 | 15.16 | 15.16 | 0 |
| 1742506800 | 15.19 | -0.04 | -0.26 | 15.23 | 15.23 | 15.19 | 100 |
| 1742420400 | 15.23 | 0.11 | 0.73 | 15.15 | 15.23 | 15.15 | 100 |
| 1742334000 | 15.12 | -0.07 | -0.46 | 15.12 | 15.12 | 15.12 | 9 |
| 1742247600 | 15.19 | 0.06 | 0.40 | 15.19 | 15.19 | 15.19 | 69 |
| 1741988400 | 15.13 | 0.18 | 1.20 | 14.88 | 15.13 | 14.88 | 815 |
| 1741902000 | 14.95 | -0.21 | -1.39 | 14.95 | 14.95 | 14.95 | 0 |
| 1741815600 | 15.16 | 0.05 | 0.33 | 15.13 | 15.16 | 15.13 | 100 |
| 1741729200 | 15.11 | -0.07 | -0.46 | 15.15 | 15.15 | 15.11 | 300 |
| 1741642800 | 15.18 | -0.23 | -1.49 | 15.46 | 15.46 | 15.18 | 700 |
| 1741387200 | 15.41 | 0.01 | 0.06 | 15.45 | 15.45 | 15.41 | 250 |
| 1741300800 | 15.4 | -0.22 | -1.41 | 15.44 | 15.44 | 15.4 | 200 |
| 1741214400 | 15.62 | 0.04 | 0.26 | 15.62 | 15.62 | 15.62 | 0 |
| 1741128000 | 15.58 | -0.16 | -1.02 | 15.48 | 15.61 | 15.48 | 410 |
| 1741041600 | 15.74 | 0.02 | 0.13 | 15.77 | 15.77 | 15.74 | 100 |
| 1740782400 | 15.72 | 0.03 | 0.19 | 15.72 | 15.72 | 15.72 | 60 |
| 1740696000 | 15.69 | -0.08 | -0.51 | 15.69 | 15.69 | 15.69 | 0 |
| 1740609600 | 15.77 | 0.03 | 0.19 | 15.77 | 15.77 | 15.77 | 0 |
| 1740523200 | 15.74 | 0.09 | 0.58 | 15.74 | 15.74 | 15.74 | 0 |
| 1740436800 | 15.65 | -0.09 | -0.57 | 15.88 | 15.88 | 15.65 | 700 |
| 1740177600 | 15.74 | -0.24 | -1.50 | 15.74 | 15.74 | 15.74 | 80 |
| 1740091200 | 15.98 | -0.04 | -0.25 | 15.93 | 15.98 | 15.93 | 100 |
| 1740004800 | 16.02 | 0.03 | 0.19 | 16.02 | 16.02 | 16.02 | 0 |
| 1739918400 | 15.99 | -0.03 | -0.19 | 15.99 | 15.99 | 15.99 | 0 |
| 1739572800 | 16.02 | 0.05 | 0.31 | 15.95 | 16.02 | 15.95 | 4500 |
| 1739486400 | 15.97 | 0.06 | 0.38 | 15.95 | 15.97 | 15.93 | 1200 |
| 1739400000 | 15.91 | -0.13 | -0.81 | 15.85 | 15.91 | 15.85 | 300 |
| 1739313600 | 16.04 | 0.04 | 0.25 | 16.04 | 16.04 | 16.04 | 300 |
| 1739227200 | 16 | 0.05 | 0.31 | 16 | 16 | 16 | 0 |
| 1738968000 | 15.95 | -0.12 | -0.75 | 16.05 | 16.05 | 15.9 | 410 |
| 1738881600 | 16.07 | -0.01 | -0.06 | 16.1 | 16.1 | 16.05 | 410 |
| 1738795200 | 16.079999 | 0.05 | 0.31 | 16.05 | 16.079999 | 16.05 | 100 |
| 1738708800 | 16.03 | -0.1 | -0.62 | 15.85 | 16.03 | 15.85 | 200 |
| 1738622400 | 16.129999 | -0.06 | -0.37 | 16.399999 | 16.399999 | 16.129999 | 2500 |
| 1738363200 | 16.19 | -0.02 | -0.12 | 16.19 | 16.19 | 16.19 | 0 |
| 1738276800 | 16.21 | 0.22 | 1.38 | 16.219999 | 16.219999 | 16.21 | 100 |
| 1738190400 | 15.99 | -0.03 | -0.19 | 16 | 16 | 15.98 | 200 |
| 1738104000 | 16.02 | 0.12 | 0.75 | 16.02 | 16.02 | 16.02 | 0 |
| 1738017600 | 15.9 | -0.17 | -1.06 | 15.84 | 15.9 | 15.84 | 300 |
| 1737758400 | 16.07 | -0.03 | -0.19 | 16.07 | 16.07 | 16.07 | 0 |
| 1737672000 | 16.1 | 0.03 | 0.19 | 16.1 | 16.1 | 16.1 | 0 |
| 1737585600 | 16.07 | 0.09 | 0.56 | 16.1 | 16.1 | 16.02 | 200 |
| 1737499200 | 15.98 | 0.13 | 0.82 | 15.98 | 15.98 | 15.98 | 0 |
| 1737412800 | 15.85 | -0.04 | -0.25 | 15.77 | 15.85 | 15.77 | 400 |
| 1737153600 | 15.89 | 0.13 | 0.82 | 15.89 | 15.89 | 15.89 | 0 |
| 1737067200 | 15.76 | 0.12 | 0.77 | 15.76 | 15.76 | 15.76 | 45 |
| 1736980800 | 15.64 | 0.2 | 1.30 | 15.64 | 15.64 | 15.64 | 0 |
| 1736894400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1736808000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 10 |
| 1736548800 | 15.44 | -0.13 | -0.83 | 15.39 | 15.44 | 15.39 | 200 |
| 1736462400 | 15.57 | 0.01 | 0.06 | 15.57 | 15.57 | 15.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
