We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 19.64 | -0.15 | -0.76 | 19.64 | 19.64 | 19.64 | 0 |
| 1738881600 | 19.79 | 0.12 | 0.61 | 19.79 | 19.79 | 19.79 | 0 |
| 1738795200 | 19.67 | 0.07 | 0.36 | 19.67 | 19.67 | 19.67 | 0 |
| 1738708800 | 19.6 | -0.22 | -1.11 | 19.6 | 19.6 | 19.6 | 0 |
| 1738622400 | 19.82 | -0.39 | -1.93 | 19.82 | 19.82 | 19.82 | 2 |
| 1738363200 | 20.21 | -0.04 | -0.20 | 20.21 | 20.21 | 20.21 | 0 |
| 1738276800 | 20.25 | 0.47 | 2.38 | 20.25 | 20.25 | 20.25 | 0 |
| 1738190400 | 19.78 | 0.01 | 0.05 | 19.78 | 19.78 | 19.78 | 0 |
| 1738104000 | 19.77 | -0.22 | -1.10 | 19.77 | 19.77 | 19.77 | 0 |
| 1738017600 | 19.99 | -0.79 | -3.80 | 20.1 | 20.1 | 19.99 | 10 |
| 1737758400 | 20.78 | -0.09 | -0.43 | 20.78 | 20.78 | 20.78 | 0 |
| 1737672000 | 20.87 | 0.15 | 0.72 | 20.87 | 20.87 | 20.87 | 0 |
| 1737585600 | 20.72 | 0.08 | 0.39 | 20.72 | 20.72 | 20.72 | 0 |
| 1737499200 | 20.64 | 0.32 | 1.57 | 20.64 | 20.64 | 20.64 | 0 |
| 1737412800 | 20.32 | -0.19 | -0.93 | 20.32 | 20.32 | 20.32 | 0 |
| 1737153600 | 20.51 | 0.38 | 1.89 | 20.51 | 20.51 | 20.51 | 0 |
| 1737067200 | 20.13 | 0.16 | 0.80 | 20.13 | 20.13 | 20.13 | 0 |
| 1736980800 | 19.97 | 0.38 | 1.94 | 19.99 | 19.99 | 19.97 | 100 |
| 1736894400 | 19.59 | 0.13 | 0.67 | 19.59 | 19.59 | 19.59 | 0 |
| 1736808000 | 19.46 | -0.12 | -0.61 | 19.46 | 19.46 | 19.46 | 0 |
| 1736548800 | 19.58 | -0.03 | -0.15 | 19.58 | 19.58 | 19.58 | 0 |
| 1736462400 | 19.61 | -0.16 | -0.81 | 19.61 | 19.61 | 19.61 | 0 |
| 1736376000 | 19.77 | -0.3 | -1.49 | 19.77 | 19.77 | 19.77 | 0 |
| 1736289600 | 20.07 | 0.26 | 1.31 | 20.06 | 20.07 | 20.06 | 900 |
| 1736203200 | 19.81 | 0.13 | 0.66 | 19.81 | 19.81 | 19.81 | 0 |
| 1735944000 | 19.68 | 0.28 | 1.44 | 19.68 | 19.68 | 19.68 | 0 |
| 1735857600 | 19.4 | -0.09 | -0.46 | 19.4 | 19.4 | 19.4 | 0 |
| 1735684800 | 19.49 | -0.13 | -0.66 | 19.49 | 19.49 | 19.49 | 0 |
| 1735598400 | 19.62 | -1.99 | -9.21 | 19.62 | 19.62 | 19.62 | 75 |
| 1735339200 | 21.61 | 0.02 | 0.09 | 21.72 | 21.72 | 21.61 | 300 |
| 1735080000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1734993600 | 21.59 | 0.11 | 0.51 | 21.59 | 21.59 | 21.52 | 300 |
| 1734734400 | 21.48 | 0.22 | 1.03 | 21.19 | 21.48 | 21.19 | 200 |
| 1734648000 | 21.26 | -0.29 | -1.35 | 21.26 | 21.26 | 21.26 | 0 |
| 1734561600 | 21.55 | -0.34 | -1.55 | 21.55 | 21.55 | 21.55 | 0 |
| 1734475200 | 21.89 | -0.04 | -0.18 | 21.89 | 21.89 | 21.89 | 35 |
| 1734388800 | 21.93 | -0.05 | -0.23 | 21.93 | 21.93 | 21.93 | 0 |
| 1734129600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734043200 | 21.98 | -0.08 | -0.36 | 21.98 | 21.98 | 21.98 | 0 |
| 1733956800 | 22.06 | 0.15 | 0.68 | 22.06 | 22.06 | 22.06 | 0 |
| 1733870400 | 21.91 | -0.23 | -1.04 | 21.91 | 21.91 | 21.91 | 0 |
| 1733784000 | 22.14 | -0.05 | -0.23 | 22.14 | 22.14 | 22.14 | 0 |
| 1733524800 | 22.19 | 0.14 | 0.63 | 22.19 | 22.19 | 22.19 | 0 |
| 1733438400 | 22.05 | -0.03 | -0.14 | 22.05 | 22.05 | 22.05 | 0 |
| 1733352000 | 22.08 | -0.07 | -0.32 | 22.13 | 22.13 | 22.08 | 300 |
| 1733265600 | 22.15 | -0.04 | -0.18 | 22.15 | 22.15 | 22.15 | 0 |
| 1733179200 | 22.19 | 0.03 | 0.14 | 22.19 | 22.19 | 22.19 | 0 |
| 1732920000 | 22.16 | 0.25 | 1.14 | 22.16 | 22.16 | 22.16 | 0 |
| 1732833600 | 21.91 | 0.05 | 0.23 | 21.91 | 21.91 | 21.91 | 0 |
| 1732747200 | 21.86 | -0.02 | -0.09 | 21.86 | 21.86 | 21.86 | 300 |
| 1732660800 | 21.88 | 0.04 | 0.18 | 21.98 | 21.98 | 21.88 | 300 |
| 1732574400 | 21.84 | 0.17 | 0.78 | 21.84 | 21.84 | 21.84 | 0 |
| 1732315200 | 21.67 | 0.14 | 0.65 | 21.67 | 21.67 | 21.67 | 0 |
| 1732228800 | 21.53 | 0.13 | 0.61 | 21.53 | 21.53 | 21.53 | 0 |
| 1732142400 | 21.4 | -0.01 | -0.05 | 21.4 | 21.4 | 21.4 | 0 |
| 1732056000 | 21.41 | -0.11 | -0.51 | 21.41 | 21.41 | 21.41 | 0 |
| 1731969600 | 21.52 | -0.07 | -0.32 | 21.52 | 21.52 | 21.52 | 0 |
| 1731710400 | 21.59 | 0.02 | 0.09 | 21.59 | 21.59 | 21.59 | 0 |
| 1731624000 | 21.57 | 0.25 | 1.17 | 21.57 | 21.57 | 21.57 | 0 |
| 1731537600 | 21.32 | -0.07 | -0.33 | 21.32 | 21.32 | 21.32 | 100 |
| 1731451200 | 21.39 | -0.32 | -1.47 | 21.39 | 21.39 | 21.39 | 0 |
| 1731364800 | 21.71 | 0.08 | 0.37 | 21.71 | 21.71 | 21.71 | 0 |
| 1731105600 | 21.63 | -0.01 | -0.05 | 21.49 | 21.63 | 21.49 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
