ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
44.01
0.34
(0.78%)
Closed 16 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.22773855613843.9144.9343.0832116043.92484412CS
4-0.62-1.3892000896344.6346.3343.0834906944.73967196CS
12-2.2-4.7608742696446.2146.914233273845.02904448CS
265.2613.574193548438.7547.9438.6332670744.60992872CS
528.6624.497878359335.3547.9432.9528852541.14739706CS
156-0.94-2.0912124582944.9547.9430.3427889539.20726917CS
26015.0151.75862068972951.6820.9630010138.68060173CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198840044.010.340.7843.8444.4343.84380814
174190200043.670.20.4643.2443.8943.23342152
174181560043.470.020.0543.6843.9743.29172868
174172920043.45-0.34-0.7843.5443.8543.08313105
174164280043.79-1.01-2.2544.1144.3243.4362461
174138720044.80.821.8643.9144.9343.91415212
174130080043.98-0.76-1.7044.6444.6443.92283107
174121440044.740.310.7044.2344.8744.01202538
174112800044.43-0.73-1.6244.6844.9644.06472317
174104160045.16-0.43-0.9445.5146.2545224320
174078240045.591.072.4044.8145.6244.48780356
174069600044.52-0.38-0.8544.9745.1544.49393597
174060960044.90.330.7444.7445.2744.61167011
174052320044.57-0.36-0.8044.9344.9844.22350211
174043680044.930.020.0444.945.3944.37377748
174017760044.91-1.13-2.4546.2346.3344.87410851
174009120046.040.430.9445.4746.145.47347239
174000480045.610.430.9545.0845.6644.7199372
173991840045.180.230.5144.9245.4344.68400178
173957280044.950.481.0844.6345.1644.29417660
173948640044.47-0.13-0.2944.7645.0744.4360097
173940000044.60.320.7244.1944.6943.8468001
173931360044.28-0.35-0.7844.444.4744.04414886
173922720044.630.230.5244.544.9944.35348217
173896800044.4-0.26-0.5845.4845.4844.05444697
173888160044.660.110.2544.7744.8144.44242863
173879520044.55-0.14-0.3144.7244.8544.16246034
173870880044.690.320.7244.3645.2444.12830228
173862240044.37-2.26-4.8542.0844.7642591116
173836320046.63-0.05-0.1146.6146.7946.23583015
173827680046.680.190.4146.8846.9146.35267848
173819040046.490.290.6346.3846.7546.32180698
173810400046.20.30.6545.8446.2945.77250784
173801760045.9-0.12-0.2645.6946.0545.61502348
173775840046.020.350.7745.6146.1745.48237205
173767200045.670.581.2945.1145.845.11264754
173758560045.090.030.0745.245.244.57357279
173749920045.060.140.3144.9345.3244.72324263
173741280044.920.110.2544.9445.2444.7490969
173715360044.81-0.18-0.4045.0245.3944.73258212
173706720044.990.280.6344.7245.1544.65216429
173698080044.711.112.5544.0344.8144.03221643
173689440043.60.120.2843.3643.6943.28377850
173680800043.48-0.76-1.7244.0844.0943.33427492
173654880044.24-1.25-2.7545.2645.2644.21344900
173646240045.490.060.1345.0445.5945.0471458
173637600045.430.92.0244.4945.5144.37214018
173628960044.53-1.2-2.6245.0545.4444.37463558
173620320045.73-0.44-0.9546.2446.2545.64370846
173594400046.170.250.5445.9246.3445.92176632
173585760045.920.010.0245.9546.1845.71155049
173568480045.91-0.34-0.7445.7646.0945.76194031
173559840046.25-0.51-1.0946.646.6346.12164418
173533920046.760.320.6946.6746.8146.4367939
173506920046.440.020.0446.3346.6346.1757695
173499360046.420.170.3746.1646.4545.96291160
173473440046.25-0.17-0.3746.2146.7846.13622416
173464800046.420.91.9846.1746.5745.98373707
173456160045.52-1.1-2.3646.5946.6745.48506257
173447520046.62-0.18-0.3846.5746.6246.12547351
173438880046.8-0.8-1.6847.5847.8746.74494279