We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 6.41711229947 | 1.87 | 2.13 | 1.87 | 16432 | 1.96298081 | CS |
| 4 | 0.15 | 8.15217391304 | 1.84 | 2.13 | 1.82 | 14666 | 1.92132701 | CS |
| 12 | -0.3 | -13.1004366812 | 2.29 | 2.38 | 1.7 | 28199 | 2.00708822 | CS |
| 26 | -0.12 | -5.68720379147 | 2.11 | 2.38 | 1.7 | 31313 | 2.0968456 | CS |
| 52 | -0.41 | -17.0833333333 | 2.4 | 2.73 | 1.7 | 42111 | 2.22216941 | CS |
| 156 | -1.37 | -40.7738095238 | 3.36 | 4.25 | 1.6 | 30214 | 2.37346425 | CS |
| 260 | -0.11 | -5.2380952381 | 2.1 | 6.25 | 0.99 | 35732 | 2.97408618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1738190400 | 1.98 | 0.01 | 0.51 | 1.96 | 1.98 | 1.93 | 24417 |
| 1738104000 | 1.97 | 0.01 | 0.51 | 1.96 | 1.98 | 1.96 | 2920 |
| 1738017600 | 1.96 | -0.04 | -2.00 | 1.96 | 2.02 | 1.95 | 13406 |
| 1737758400 | 2 | 0.08 | 4.17 | 1.99 | 2.0099999 | 1.98 | 17300 |
| 1737672000 | 1.92 | -0.04 | -2.04 | 1.87 | 1.97 | 1.87 | 24116 |
| 1737585600 | 1.96 | -0.04 | -2.00 | 1.99 | 1.99 | 1.95 | 4520 |
| 1737499200 | 2 | -0.01 | -0.50 | 2.02 | 2.02 | 1.98 | 2970 |
| 1737412800 | 2.0099999 | 0.08 | 4.15 | 2.02 | 2.0299999 | 1.98 | 9316 |
| 1737153600 | 1.93 | 0.06 | 3.21 | 1.89 | 1.93 | 1.86 | 23600 |
| 1737067200 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.85 | 3109 |
| 1736980800 | 1.9 | 0.05 | 2.70 | 1.86 | 1.9 | 1.82 | 11109 |
| 1736894400 | 1.85 | -0.04 | -2.12 | 1.87 | 1.87 | 1.82 | 8601 |
| 1736808000 | 1.89 | 0.02 | 1.07 | 1.85 | 1.89 | 1.85 | 8045 |
| 1736548800 | 1.87 | -0.04 | -2.09 | 1.92 | 1.95 | 1.85 | 30060 |
| 1736462400 | 1.91 | 0.04 | 2.14 | 1.91 | 1.91 | 1.89 | 13652 |
| 1736376000 | 1.87 | 0 | 0.00 | 1.85 | 1.89 | 1.85 | 2300 |
| 1736289600 | 1.87 | -0.03 | -1.58 | 1.88 | 1.92 | 1.87 | 13773 |
| 1736203200 | 1.9 | -0.01 | -0.52 | 1.93 | 1.95 | 1.86 | 16957 |
| 1735944000 | 1.91 | 0 | 0.00 | 1.91 | 1.92 | 1.89 | 31605 |
| 1735857600 | 1.91 | 0.09 | 4.95 | 1.84 | 1.91 | 1.84 | 31545 |
| 1735684800 | 1.82 | 0.04 | 2.25 | 1.81 | 1.82 | 1.79 | 1100 |
| 1735598400 | 1.78 | 0.02 | 1.14 | 1.7 | 1.81 | 1.7 | 15666 |
| 1735339200 | 1.76 | -0.02 | -1.12 | 1.82 | 1.82 | 1.74 | 71037 |
| 1735069200 | 1.78 | 0 | 0.00 | 1.78 | 1.83 | 1.78 | 5900 |
| 1734993600 | 1.78 | -0.15 | -7.77 | 1.81 | 1.9 | 1.76 | 28997 |
| 1734734400 | 1.93 | -0.04 | -2.03 | 1.97 | 1.98 | 1.9 | 104401 |
| 1734648000 | 1.97 | 0.1 | 5.35 | 1.88 | 1.97 | 1.88 | 128200 |
| 1734561600 | 1.87 | -0.08 | -4.10 | 1.98 | 2 | 1.86 | 55030 |
| 1734475200 | 1.95 | 0.09 | 4.84 | 1.86 | 1.96 | 1.86 | 39850 |
| 1734388800 | 1.86 | -0.07 | -3.63 | 1.91 | 1.96 | 1.83 | 28871 |
| 1734129600 | 1.93 | -0.07 | -3.50 | 1.93 | 1.97 | 1.93 | 8720 |
| 1734043200 | 2 | 0.04 | 2.04 | 2.0099999 | 2.0299999 | 1.96 | 17633 |
| 1733956800 | 1.96 | -0.04 | -2.00 | 1.95 | 1.97 | 1.88 | 52152 |
| 1733870400 | 2 | -0.11 | -5.21 | 1.9 | 2.04 | 1.89 | 89519 |
| 1733784000 | 2.11 | 0.01 | 0.48 | 2.11 | 2.19 | 2.11 | 14302 |
| 1733524800 | 2.1 | -0.08 | -3.67 | 2.15 | 2.16 | 2.1 | 45541 |
| 1733438400 | 2.18 | 0.08 | 3.81 | 2.1 | 2.18 | 2.1 | 31000 |
| 1733352000 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 3100 |
| 1733265600 | 2.12 | -0.02 | -0.93 | 2.14 | 2.15 | 2.12 | 7771 |
| 1733179200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.1 | 13671 |
| 1732920000 | 2.14 | 0.02 | 0.94 | 2.15 | 2.15 | 2.14 | 2500 |
| 1732833600 | 2.12 | 0 | 0.00 | 2.11 | 2.13 | 2.07 | 46900 |
| 1732747200 | 2.12 | -0.02 | -0.93 | 2.15 | 2.2 | 2.11 | 14060 |
| 1732660800 | 2.14 | 0.06 | 2.88 | 2.08 | 2.14 | 2.07 | 32100 |
| 1732574400 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.06 | 13000 |
| 1732315200 | 2.1 | 0.05 | 2.44 | 2.06 | 2.11 | 2.0099999 | 41531 |
| 1732228800 | 2.05 | -0.01 | -0.49 | 2.07 | 2.09 | 2.04 | 5900 |
| 1732142400 | 2.06 | 0.01 | 0.49 | 2.04 | 2.06 | 2 | 42530 |
| 1732056000 | 2.05 | -0.01 | -0.49 | 2.06 | 2.08 | 2.0299999 | 25901 |
| 1731969600 | 2.06 | -0.02 | -0.96 | 2.12 | 2.12 | 2.0299999 | 5355 |
| 1731710400 | 2.08 | -0.02 | -0.95 | 2.11 | 2.12 | 2.05 | 14430 |
| 1731624000 | 2.1 | 0.02 | 0.96 | 2.08 | 2.13 | 2.05 | 21291 |
| 1731537600 | 2.08 | -0.07 | -3.26 | 2.16 | 2.16 | 2.08 | 27020 |
| 1731451200 | 2.15 | 0.03 | 1.42 | 2.12 | 2.15 | 2.1 | 26500 |
| 1731364800 | 2.12 | -0.03 | -1.40 | 2.12 | 2.2 | 2.11 | 75618 |
| 1731105600 | 2.15 | -0.1 | -4.44 | 2.2599999 | 2.2599999 | 2.15 | 45279 |
| 1731019200 | 2.25 | 0.02 | 0.90 | 2.29 | 2.38 | 2.22 | 111656 |
| 1730932800 | 2.23 | 0.12 | 5.69 | 2.16 | 2.2599999 | 2.16 | 257559 |
| 1730846400 | 2.11 | -0.02 | -0.94 | 2.15 | 2.15 | 2.11 | 41404 |
| 1730760000 | 2.13 | 0.01 | 0.47 | 2.11 | 2.17 | 2.1 | 111933 |
| 1730497200 | 2.12 | -0.04 | -1.85 | 2.13 | 2.2 | 2.1 | 36915 |
| 1730410800 | 2.16 | 0.07 | 3.35 | 2.09 | 2.16 | 2.08 | 28177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
