We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 16.469999 | -0.4 | -2.37 | 16.399999 | 16.469999 | 16.399999 | 5448 |
| 1744926000 | 16.87 | 0.31 | 1.87 | 16.88 | 16.89 | 16.86 | 1185 |
| 1744839600 | 16.559999 | -0.21 | -1.25 | 16.77 | 16.77 | 16.54 | 9643 |
| 1744753200 | 16.77 | 0.34 | 2.07 | 16.81 | 16.81 | 16.77 | 1974 |
| 1744666800 | 16.43 | 0.22 | 1.36 | 16.399999 | 16.43 | 16.3 | 4615 |
| 1744407600 | 16.21 | -0.11 | -0.67 | 16 | 16.23 | 15.93 | 4653 |
| 1744321200 | 16.32 | -0.85 | -4.95 | 16.37 | 16.43 | 16.32 | 11019 |
| 1744234800 | 17.17 | 1.2 | 7.51 | 15.92 | 17.17 | 15.92 | 1368 |
| 1744148400 | 15.97 | -0.53 | -3.21 | 16.99 | 16.99 | 15.97 | 1390 |
| 1744062000 | 16.5 | -0.68 | -3.96 | 16.57 | 16.57 | 16.34 | 29650 |
| 1743802800 | 17.18 | -1.07 | -5.86 | 17.74 | 17.74 | 17.18 | 15285 |
| 1743716400 | 18.25 | -0.71 | -3.74 | 18.54 | 18.54 | 18.24 | 97401 |
| 1743630000 | 18.96 | -0.09 | -0.47 | 18.97 | 18.97 | 18.96 | 2665 |
| 1743543600 | 19.05 | 0.09 | 0.47 | 18.97 | 19.05 | 18.97 | 3632 |
| 1743457200 | 18.96 | -0.38 | -1.96 | 18.99 | 18.99 | 18.72 | 5851 |
| 1743198000 | 19.34 | -0.06 | -0.31 | 19.17 | 19.34 | 19.14 | 10100 |
| 1743111600 | 19.4 | 0.08 | 0.41 | 19.51 | 19.51 | 19.36 | 5149 |
| 1743025200 | 19.32 | 0.02 | 0.10 | 19.32 | 19.32 | 19.32 | 374 |
| 1742938800 | 19.3 | 0.07 | 0.36 | 19.3 | 19.3 | 19.3 | 21 |
| 1742852400 | 19.23 | 0.02 | 0.10 | 19.2 | 19.23 | 19.17 | 15117 |
| 1742593200 | 19.21 | 0.04 | 0.21 | 19.17 | 19.23 | 19.17 | 23901 |
| 1742506800 | 19.17 | 0.01 | 0.05 | 19.21 | 19.21 | 19.15 | 9281 |
| 1742420400 | 19.16 | 0.04 | 0.21 | 19.14 | 19.16 | 19.11 | 8500 |
| 1742334000 | 19.12 | 0.14 | 0.74 | 19.12 | 19.12 | 19.12 | 1022 |
| 1742247600 | 18.98 | 0.1 | 0.53 | 18.95 | 19.02 | 18.95 | 8700 |
| 1741988400 | 18.88 | 0.17 | 0.91 | 18.85 | 18.88 | 18.84 | 3608 |
| 1741902000 | 18.71 | -0.17 | -0.90 | 19 | 19.04 | 18.71 | 19870 |
| 1741815600 | 18.88 | -0.08 | -0.42 | 19.19 | 19.19 | 18.88 | 8335 |
| 1741729200 | 18.96 | -0.46 | -2.37 | 19.23 | 19.24 | 18.96 | 19100 |
| 1741642800 | 19.42 | -0.11 | -0.56 | 19.59 | 19.59 | 19.35 | 9935 |
| 1741387200 | 19.53 | 0.41 | 2.14 | 19.37 | 19.55 | 19.33 | 3614 |
| 1741300800 | 19.12 | -0.24 | -1.24 | 19.29 | 19.29 | 19.12 | 2348 |
| 1741214400 | 19.36 | -0.33 | -1.68 | 19.71 | 19.71 | 19.36 | 100 |
| 1741128000 | 19.69 | -0.33 | -1.65 | 19.72 | 19.81 | 19.69 | 2218 |
| 1741041600 | 20.02 | -0.12 | -0.60 | 20.14 | 20.14 | 19.97 | 509 |
| 1740782400 | 20.14 | 0.1 | 0.50 | 20 | 20.14 | 20 | 391 |
| 1740696000 | 20.04 | 0.01 | 0.05 | 20.05 | 20.05 | 20.04 | 801 |
| 1740609600 | 20.03 | -0.15 | -0.74 | 20.26 | 20.26 | 20 | 4752 |
| 1740523200 | 20.18 | 0.03 | 0.15 | 20.16 | 20.18 | 20.14 | 4001 |
| 1740436800 | 20.15 | -0.08 | -0.40 | 20.19 | 20.19 | 20.05 | 7095 |
| 1740177600 | 20.23 | 0.02 | 0.10 | 20.29 | 20.29 | 20.2 | 2800 |
| 1740091200 | 20.21 | -0.18 | -0.88 | 20.36 | 20.36 | 20.13 | 5100 |
| 1740004800 | 20.39 | 0.15 | 0.74 | 20.34 | 20.39 | 20.34 | 8800 |
| 1739918400 | 20.24 | 0.18 | 0.90 | 20.33 | 20.33 | 20.2 | 2350 |
| 1739572800 | 20.06 | 0.11 | 0.55 | 20.01 | 20.1 | 20.01 | 6800 |
| 1739486400 | 19.95 | -0.05 | -0.25 | 20.04 | 20.04 | 19.95 | 2400 |
| 1739400000 | 20 | 0.09 | 0.45 | 19.97 | 20 | 19.94 | 6100 |
| 1739313600 | 19.91 | 0.03 | 0.15 | 19.9 | 19.91 | 19.88 | 1300 |
| 1739227200 | 19.88 | 0.01 | 0.05 | 19.99 | 19.99 | 19.87 | 2886 |
| 1738968000 | 19.87 | -0.1 | -0.50 | 19.9 | 19.9 | 19.87 | 1300 |
| 1738881600 | 19.97 | -0.04 | -0.20 | 20 | 20 | 19.97 | 3516 |
| 1738795200 | 20.01 | -0.11 | -0.55 | 20.15 | 20.15 | 20.01 | 1090 |
| 1738708800 | 20.12 | -0.44 | -2.14 | 20.1 | 20.12 | 20.1 | 101 |
| 1738622400 | 20.56 | 0.06 | 0.29 | 20.46 | 20.56 | 20.46 | 1250 |
| 1738363200 | 20.5 | 0.02 | 0.10 | 20.41 | 20.5 | 20.41 | 900 |
| 1738276800 | 20.48 | 0.33 | 1.64 | 20.32 | 20.57 | 20.32 | 47400 |
| 1738190400 | 20.15 | -0.24 | -1.18 | 20.47 | 20.47 | 20.09 | 1500 |
| 1738104000 | 20.39 | 0.17 | 0.84 | 20.36 | 20.39 | 20.36 | 1585 |
| 1738017600 | 20.22 | 0.1 | 0.50 | 20.22 | 20.22 | 20.22 | 30004 |
| 1737758400 | 20.12 | 0.04 | 0.20 | 20.07 | 20.13 | 20.07 | 2000 |
| 1737672000 | 20.08 | 0.04 | 0.20 | 20.08 | 20.08 | 20.08 | 2 |
| 1737585600 | 20.04 | -0.03 | -0.15 | 20.03 | 20.06 | 20 | 8150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
