We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 1300 |
| 1720042800 | 19.94 | 0.06 | 0.30 | 19.94 | 19.94 | 19.94 | 6 |
| 1719956400 | 19.88 | 0.13 | 0.66 | 19.8 | 19.93 | 19.8 | 100901 |
| 1719610800 | 19.75 | -0.27 | -1.35 | 19.99 | 19.99 | 19.75 | 19925 |
| 1719524400 | 20.02 | 0.09 | 0.45 | 20.03 | 20.06 | 20 | 3495 |
| 1719438000 | 19.93 | 0.03 | 0.15 | 19.96 | 20.01 | 19.93 | 3906 |
| 1719351600 | 19.9 | -0.03 | -0.15 | 19.95 | 19.95 | 19.9 | 2574 |
| 1719265200 | 19.93 | -0.03 | -0.15 | 20.01 | 20.01 | 19.91 | 3200 |
| 1719006000 | 19.96 | 0.07 | 0.35 | 19.92 | 19.96 | 19.9 | 4800 |
| 1718919600 | 19.89 | -0.02 | -0.10 | 19.89 | 19.89 | 19.89 | 0 |
| 1718833200 | 19.91 | -0.01 | -0.05 | 19.92 | 19.92 | 19.91 | 2368 |
| 1718746800 | 19.92 | 0.03 | 0.15 | 19.92 | 19.92 | 19.9 | 2000 |
| 1718660400 | 19.89 | 0.02 | 0.10 | 19.83 | 19.89 | 19.82 | 425 |
| 1718401200 | 19.87 | -0.06 | -0.30 | 19.86 | 19.93 | 19.83 | 2000 |
| 1718314800 | 19.93 | -0.16 | -0.80 | 19.97 | 20.09 | 19.93 | 1305 |
| 1718228400 | 20.09 | 0.05 | 0.25 | 20.08 | 20.09 | 20.08 | 550 |
| 1718142000 | 20.04 | -0.16 | -0.79 | 20.03 | 20.07 | 20.03 | 251301 |
| 1718055600 | 20.2 | -0.08 | -0.39 | 20.2 | 20.2 | 20.2 | 0 |
| 1717796400 | 20.28 | 0.18 | 0.90 | 20.28 | 20.29 | 20.28 | 301 |
| 1717710000 | 20.1 | -0.06 | -0.30 | 20.18 | 20.18 | 20.1 | 2300 |
| 1717623600 | 20.16 | 0.04 | 0.20 | 20.16 | 20.16 | 20.16 | 500 |
| 1717537200 | 20.12 | -0.06 | -0.30 | 20.12 | 20.12 | 20.12 | 0 |
| 1717450800 | 20.18 | 0.07 | 0.35 | 20.18 | 20.18 | 20.18 | 0 |
| 1717191600 | 20.11 | 0.1 | 0.50 | 20.06 | 20.11 | 20.06 | 1305 |
| 1717105200 | 20.01 | 0.05 | 0.25 | 19.96 | 20.01 | 19.96 | 1900 |
| 1717018800 | 19.96 | 0.15 | 0.76 | 19.96 | 19.96 | 19.96 | 0 |
| 1716932400 | 19.81 | 0.02 | 0.10 | 19.89 | 19.89 | 19.81 | 2200 |
| 1716846000 | 19.79 | -0.05 | -0.25 | 19.83 | 19.83 | 19.79 | 250 |
| 1716586800 | 19.84 | 0.04 | 0.20 | 19.82 | 19.86 | 19.82 | 2700 |
| 1716500400 | 19.8 | -0.08 | -0.40 | 19.8 | 19.8 | 19.8 | 0 |
| 1716414000 | 19.88 | 0.02 | 0.10 | 19.89 | 19.89 | 19.87 | 3100 |
| 1716327600 | 19.86 | 0.05 | 0.25 | 19.9 | 19.91 | 19.86 | 2000 |
| 1715982000 | 19.81 | -0.11 | -0.55 | 19.81 | 19.81 | 19.81 | 5 |
| 1715895600 | 19.92 | -0.06 | -0.30 | 19.97 | 19.97 | 19.92 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
