Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inplay Oil Corp | IPO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35 | 2.35 | 2.39 | 2.38 | 2.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
77 | 24,628 | - | 2.03 - 2.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 49 | $ 2.38 | CAD |
Inplay Oil Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 214.58M | - | - | - | 6.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inplay Oil News
Historical IPO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.41 | 2.41 | 2.31 | 2.37 | 106,219 | -0.03 | -1.24% |
1 Month | 2.52 | 2.54 | 2.31 | 2.43 | 91,576 | -0.14 | -5.56% |
3 Months | 2.16 | 2.57 | 2.11 | 2.39 | 85,956 | 0.22 | 10.19% |
6 Months | 2.45 | 2.57 | 2.03 | 2.32 | 107,010 | -0.07 | -2.86% |
1 Year | 2.68 | 2.85 | 2.03 | 2.49 | 141,079 | -0.30 | -11.19% |
3 Years | 0.66 | 5.11 | 0.63 | 2.84 | 292,650 | 1.72 | 260.61% |
5 Years | 1.11 | 5.11 | 0.05 | 2.05 | 256,595 | 1.27 | 114.41% |