Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inplay Oil Corp | IPO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.37 | 06:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.37 | 2.41 | 2.37 | 2.37 |
IPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.50 | 2.36 | 2.43 | 143,177 | -0.12 | -4.82% |
| 1 Month | 2.56 | 2.57 | 2.36 | 2.46 | 96,019 | -0.19 | -7.42% |
| 3 Months | 2.12 | 2.57 | 2.11 | 2.39 | 86,245 | 0.25 | 11.79% |
| 6 Months | 2.56 | 2.65 | 2.03 | 2.33 | 111,098 | -0.19 | -7.42% |
| 1 Year | 2.68 | 2.85 | 2.03 | 2.49 | 143,740 | -0.31 | -11.57% |
| 3 Years | 0.54 | 5.11 | 0.53 | 2.83 | 293,801 | 1.83 | 338.89% |
| 5 Years | 1.12 | 5.11 | 0.05 | 2.05 | 256,791 | 1.25 | 111.61% |
IPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.37 | 0.00 | 0.00% | 2.38 | 2.41 | 2.37 | 64,844 |
| 02 May 2024 | 2.37 | -0.06 | -2.47% | 2.41 | 2.41 | 2.36 | 274,050 |
| 01 May 2024 | 2.43 | -0.07 | -2.80% | 2.48 | 2.49 | 2.41 | 166,610 |
| 30 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.49 | 2.50 | 2.45 | 69,385 |
| 27 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 26 Apr 2024 | 2.50 | 0.02 | 0.81% | 2.49 | 2.50 | 2.45 | 103,161 |
| 25 Apr 2024 | 2.48 | 0.01 | 0.40% | 2.48 | 2.50 | 2.46 | 87,578 |
| 24 Apr 2024 | 2.47 | 0.05 | 2.07% | 2.40 | 2.48 | 2.38 | 65,258 |
| 23 Apr 2024 | 2.42 | 0.01 | 0.41% | 2.41 | 2.43 | 2.37 | 55,671 |
| 20 Apr 2024 | 2.41 | 0.01 | 0.42% | 2.42 | 2.44 | 2.38 | 60,382 |
| 19 Apr 2024 | 2.40 | -0.03 | -1.23% | 2.41 | 2.43 | 2.38 | 50,847 |
| 18 Apr 2024 | 2.43 | -0.03 | -1.22% | 2.46 | 2.48 | 2.42 | 72,339 |
| 17 Apr 2024 | 2.46 | -0.01 | -0.40% | 2.48 | 2.48 | 2.42 | 55,885 |
| 16 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.50 | 2.50 | 2.41 | 129,025 |
| 13 Apr 2024 | 2.47 | -0.02 | -0.80% | 2.52 | 2.54 | 2.47 | 84,603 |
| 12 Apr 2024 | 2.49 | -0.03 | -1.19% | 2.54 | 2.54 | 2.46 | 90,782 |
| 11 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.54 | 2.50 | 117,323 |
| 10 Apr 2024 | 2.52 | 0.01 | 0.40% | 2.52 | 2.55 | 2.51 | 75,305 |
| 09 Apr 2024 | 2.51 | -0.03 | -1.18% | 2.55 | 2.55 | 2.50 | 74,235 |
| 06 Apr 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.57 | 2.48 | 101,435 |
| 05 Apr 2024 | 2.52 | -0.01 | -0.40% | 2.56 | 2.56 | 2.47 | 83,819 |
| 04 Apr 2024 | 2.53 | 0.06 | 2.43% | 2.49 | 2.53 | 2.48 | 200,851 |
