We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.3 | 470.149253731 | 1.34 | 7.82 | 1.24 | 188700 | 2.56164473 | CS |
| 4 | -2.2 | -22.3577235772 | 9.84 | 10.14 | 1.24 | 268669 | 7.37801561 | CS |
| 12 | -2.5 | -24.6548323471 | 10.14 | 10.8 | 1.24 | 223310 | 8.78249948 | CS |
| 26 | -4.24 | -35.6902356902 | 11.88 | 12 | 1.24 | 155592 | 9.37538872 | CS |
| 52 | -6.82 | -47.1645919779 | 14.46 | 15 | 1.24 | 115034 | 10.57590614 | CS |
| 156 | -17.2 | -69.2431561997 | 24.84 | 30.66 | 1.24 | 217670 | 16.99668635 | CS |
| 260 | 7.25 | 1858.97435897 | 0.39 | 30.66 | 0.39 | 245480 | 13.39677332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 7.64 | 0.21 | 2.83 | 7.5 | 7.7 | 7.5 | 57436 |
| 1745271600 | 7.43 | -0.27 | -3.51 | 7.56 | 7.65 | 7.24 | 76849 |
| 1744926000 | 7.7 | 6.43 | 506.30 | 7.49 | 7.82 | 7.49 | 79770 |
| 1744839600 | 1.27 | 0.03 | 2.42 | 1.28 | 1.29 | 1.25 | 218843 |
| 1744753200 | 1.24 | -0.07 | -5.34 | 1.34 | 1.35 | 1.24 | 379336 |
| 1744666800 | 1.31 | -6.43 | -83.07 | 1.33 | 1.33 | 1.28 | 166166 |
| 1744407600 | 7.74 | 0.06 | 0.78 | 7.62 | 7.8 | 7.62 | 160277 |
| 1744321200 | 7.68 | -0.66 | -7.91 | 8.28 | 8.28 | 7.56 | 49199 |
| 1744234800 | 8.34 | 0.48 | 6.11 | 7.5 | 8.3999999 | 7.5 | 65002 |
| 1744148400 | 7.86 | -0.48 | -5.76 | 8.7 | 8.7 | 7.68 | 72825 |
| 1744062000 | 8.34 | -0.24 | -2.80 | 7.98 | 8.7 | 7.98 | 68538 |
| 1743802800 | 8.58 | -0.72 | -7.74 | 9.12 | 9.12 | 8.4599999 | 100503 |
| 1743716400 | 9.3 | -0.48 | -4.91 | 9.54 | 9.6 | 9.3 | 35507 |
| 1743630000 | 9.78 | 0.06 | 0.62 | 9.72 | 9.78 | 9.66 | 4538 |
| 1743543600 | 9.72 | 0.06 | 0.62 | 9.72 | 9.84 | 9.66 | 13889 |
| 1743457200 | 9.66 | 0.06 | 0.63 | 9.66 | 9.84 | 9.6 | 25410 |
| 1743198000 | 9.6 | -0.24 | -2.44 | 9.8999999 | 9.8999999 | 9.6 | 18159 |
| 1743111600 | 9.84 | -0.06 | -0.61 | 9.9599999 | 9.9599999 | 9.72 | 7586 |
| 1743025200 | 9.8999999 | 0.06 | 0.61 | 9.84 | 10.08 | 9.84 | 21153 |
| 1742938800 | 9.84 | 0.06 | 0.61 | 9.84 | 10.14 | 9.78 | 54697 |
| 1742852400 | 9.78 | 0.3 | 3.16 | 9.54 | 9.84 | 9.54 | 31329 |
| 1742593200 | 9.48 | 0 | 0.00 | 9.48 | 9.54 | 9.42 | 7428 |
| 1742506800 | 9.48 | -0.18 | -1.86 | 9.6 | 9.6 | 9.48 | 13665 |
| 1742420400 | 9.66 | 0.06 | 0.63 | 9.6 | 9.72 | 9.48 | 22928 |
| 1742334000 | 9.6 | 0.06 | 0.63 | 9.6 | 9.72 | 9.42 | 11174 |
| 1742247600 | 9.54 | 0 | 0.00 | 9.72 | 9.72 | 9.42 | 19200 |
| 1741988400 | 9.54 | 0.06 | 0.63 | 9.3 | 9.54 | 9.3 | 13420 |
| 1741902000 | 9.48 | -0.12 | -1.25 | 9.84 | 9.84 | 9.42 | 6560 |
| 1741815600 | 9.6 | 0.12 | 1.27 | 9.54 | 9.72 | 9.48 | 23909 |
| 1741729200 | 9.48 | 0.18 | 1.94 | 9.42 | 9.54 | 9.3 | 52863 |
| 1741642800 | 9.3 | -0.24 | -2.52 | 9.54 | 9.54 | 9.3 | 45556 |
| 1741387200 | 9.54 | 0.36 | 3.92 | 9.3 | 9.6 | 9.3 | 30061 |
| 1741300800 | 9.18 | 0.12 | 1.32 | 9.12 | 9.24 | 9.06 | 34834 |
| 1741214400 | 9.06 | -0.24 | -2.58 | 9.3 | 9.3 | 8.94 | 47827 |
| 1741128000 | 9.3 | 0.18 | 1.97 | 8.94 | 9.42 | 8.7 | 116102 |
| 1741041600 | 9.12 | -0.54 | -5.59 | 9.84 | 9.84 | 9.12 | 86959 |
| 1740782400 | 9.66 | -0.12 | -1.23 | 9.8999999 | 9.8999999 | 9.48 | 46287 |
| 1740696000 | 9.78 | 0 | 0.00 | 9.72 | 9.8999999 | 9.72 | 71411 |
| 1740609600 | 9.78 | 0.18 | 1.88 | 9.6 | 9.8999999 | 9.6 | 19266 |
| 1740523200 | 9.6 | -0.36 | -3.61 | 10.02 | 10.02 | 9.42 | 57467 |
| 1740436800 | 9.9599999 | 0.06 | 0.61 | 9.8999999 | 10.14 | 9.84 | 27306 |
| 1740177600 | 9.8999999 | -0.06 | -0.60 | 9.9599999 | 10.2 | 9.84 | 107171 |
| 1740091200 | 9.9599999 | -0.84 | -7.78 | 10.62 | 10.68 | 9.78 | 202910 |
| 1740004800 | 10.8 | 0.06 | 0.56 | 10.62 | 10.8 | 10.62 | 5519 |
| 1739918400 | 10.74 | 0.42 | 4.07 | 10.379999 | 10.74 | 10.2 | 23179 |
| 1739572800 | 10.32 | -0.12 | -1.15 | 10.379999 | 10.379999 | 10.14 | 10055 |
| 1739486400 | 10.44 | 0.06 | 0.58 | 10.32 | 10.44 | 10.26 | 8920 |
| 1739400000 | 10.379999 | -0.06 | -0.57 | 10.44 | 10.5 | 10.2 | 18678 |
| 1739313600 | 10.44 | 0.24 | 2.35 | 10.2 | 10.5 | 10.14 | 20349 |
| 1739227200 | 10.2 | 0.12 | 1.19 | 10.08 | 10.379999 | 9.9599999 | 16073 |
| 1738968000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.02 | 2778 |
| 1738881600 | 10.08 | 0.06 | 0.60 | 10.08 | 10.08 | 9.8999999 | 12426 |
| 1738795200 | 10.02 | -0.18 | -1.76 | 10.2 | 10.2 | 9.8999999 | 10866 |
| 1738708800 | 10.2 | 0.54 | 5.59 | 9.78 | 10.2 | 9.66 | 18245 |
| 1738622400 | 9.66 | -0.48 | -4.73 | 9.8999999 | 9.9599999 | 9.48 | 32053 |
| 1738363200 | 10.14 | 0.12 | 1.20 | 10.14 | 10.14 | 9.8999999 | 12861 |
| 1738276800 | 10.02 | 0.06 | 0.60 | 9.9599999 | 10.2 | 9.9599999 | 10809 |
| 1738190400 | 9.9599999 | 0 | 0.00 | 9.8999999 | 10.02 | 9.8999999 | 4400 |
| 1738104000 | 9.9599999 | 0 | 0.00 | 10.14 | 10.2 | 9.9599999 | 5018 |
| 1738017600 | 9.9599999 | -0.12 | -1.19 | 10.32 | 10.32 | 9.9599999 | 5813 |
| 1737758400 | 10.08 | -0.18 | -1.75 | 10.26 | 10.26 | 10.02 | 7095 |
| 1737672000 | 10.26 | 0.06 | 0.59 | 10.32 | 10.379999 | 10.08 | 20738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
