We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.87356321839 | 1.74 | 1.79 | 1.69 | 91250 | 1.75267561 | CS |
| 4 | 0.08 | 4.6783625731 | 1.71 | 1.79 | 1.58 | 79111 | 1.69803143 | CS |
| 12 | 0.02 | 1.12994350282 | 1.77 | 1.87 | 1.52 | 84836 | 1.70260325 | CS |
| 26 | -0.41 | -18.6363636364 | 2.2 | 2.21 | 1.52 | 87988 | 1.83486476 | CS |
| 52 | -0.54 | -23.1759656652 | 2.33 | 2.57 | 1.52 | 82237 | 2.06009721 | CS |
| 156 | -1.25 | -41.1184210526 | 3.04 | 5.11 | 1.52 | 233200 | 3.0384191 | CS |
| 260 | 1.2 | 203.389830508 | 0.59 | 5.11 | 0.05 | 246696 | 2.17123718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 1.79 | 0.07 | 4.07 | 1.73 | 1.79 | 1.7 | 139078 |
| 1739572800 | 1.72 | -0.02 | -1.15 | 1.73 | 1.73 | 1.69 | 60330 |
| 1739486400 | 1.74 | 0.01 | 0.58 | 1.72 | 1.74 | 1.71 | 53524 |
| 1739400000 | 1.73 | -0.01 | -0.57 | 1.74 | 1.75 | 1.7 | 112069 |
| 1739313600 | 1.74 | 0.04 | 2.35 | 1.7 | 1.75 | 1.69 | 122094 |
| 1739227200 | 1.7 | 0.02 | 1.19 | 1.68 | 1.73 | 1.66 | 96443 |
| 1738968000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.67 | 16670 |
| 1738881600 | 1.68 | 0.01 | 0.60 | 1.68 | 1.68 | 1.65 | 74560 |
| 1738795200 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.65 | 65197 |
| 1738708800 | 1.7 | 0.09 | 5.59 | 1.6299999 | 1.7 | 1.61 | 109471 |
| 1738622400 | 1.61 | -0.08 | -4.73 | 1.65 | 1.66 | 1.58 | 192320 |
| 1738363200 | 1.69 | 0.02 | 1.20 | 1.69 | 1.69 | 1.65 | 77170 |
| 1738276800 | 1.67 | 0.01 | 0.60 | 1.66 | 1.7 | 1.66 | 64854 |
| 1738190400 | 1.66 | 0 | 0.00 | 1.65 | 1.67 | 1.65 | 26400 |
| 1738104000 | 1.66 | 0 | 0.00 | 1.69 | 1.7 | 1.66 | 30110 |
| 1738017600 | 1.66 | -0.02 | -1.19 | 1.72 | 1.72 | 1.66 | 34879 |
| 1737758400 | 1.68 | -0.03 | -1.75 | 1.71 | 1.71 | 1.67 | 42575 |
| 1737672000 | 1.71 | 0.01 | 0.59 | 1.72 | 1.73 | 1.68 | 124432 |
| 1737585600 | 1.7 | 0 | 0.00 | 1.71 | 1.72 | 1.69 | 60927 |
| 1737499200 | 1.7 | -0.04 | -2.30 | 1.73 | 1.73 | 1.7 | 45508 |
| 1737412800 | 1.74 | 0.03 | 1.75 | 1.71 | 1.77 | 1.71 | 39070 |
| 1737153600 | 1.71 | 0.01 | 0.59 | 1.7 | 1.72 | 1.69 | 46332 |
| 1737067200 | 1.7 | -0.08 | -4.49 | 1.76 | 1.77 | 1.7 | 56945 |
| 1736980800 | 1.78 | -0.01 | -0.56 | 1.79 | 1.81 | 1.75 | 199357 |
| 1736894400 | 1.79 | 0 | 0.00 | 1.8 | 1.8 | 1.76 | 118880 |
| 1736808000 | 1.79 | -0.01 | -0.56 | 1.84 | 1.87 | 1.79 | 158997 |
| 1736548800 | 1.8 | 0.02 | 1.12 | 1.8 | 1.84 | 1.8 | 138033 |
| 1736462400 | 1.78 | 0.01 | 0.56 | 1.76 | 1.79 | 1.76 | 36794 |
| 1736376000 | 1.77 | -0.05 | -2.75 | 1.83 | 1.83 | 1.77 | 47706 |
| 1736289600 | 1.82 | 0.01 | 0.55 | 1.81 | 1.84 | 1.78 | 52386 |
| 1736203200 | 1.81 | 0 | 0.00 | 1.78 | 1.87 | 1.78 | 184493 |
| 1735944000 | 1.81 | 0 | 0.00 | 1.79 | 1.82 | 1.79 | 63832 |
| 1735857600 | 1.81 | 0.08 | 4.62 | 1.78 | 1.82 | 1.78 | 93546 |
| 1735684800 | 1.73 | 0.09 | 5.49 | 1.67 | 1.74 | 1.67 | 34700 |
| 1735598400 | 1.6399999 | 0.04 | 2.50 | 1.62 | 1.67 | 1.61 | 124096 |
| 1735339200 | 1.6 | -0.02 | -1.23 | 1.65 | 1.65 | 1.6 | 98294 |
| 1735069200 | 1.62 | 0.02 | 1.25 | 1.61 | 1.6399999 | 1.6 | 103579 |
| 1734993600 | 1.6 | 0.04 | 2.56 | 1.53 | 1.6 | 1.53 | 102035 |
| 1734734400 | 1.56 | 0 | 0.00 | 1.54 | 1.58 | 1.54 | 65848 |
| 1734648000 | 1.56 | 0.02 | 1.30 | 1.56 | 1.58 | 1.52 | 97735 |
| 1734561600 | 1.54 | -0.06 | -3.75 | 1.59 | 1.61 | 1.53 | 122360 |
| 1734475200 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.55 | 85551 |
| 1734388800 | 1.61 | -0.06 | -3.59 | 1.69 | 1.69 | 1.59 | 296895 |
| 1734129600 | 1.67 | 0 | 0.00 | 1.67 | 1.68 | 1.6299999 | 68706 |
| 1734043200 | 1.67 | -0.02 | -1.18 | 1.7 | 1.7 | 1.67 | 51232 |
| 1733956800 | 1.69 | 0.02 | 1.20 | 1.68 | 1.7 | 1.67 | 91462 |
| 1733870400 | 1.67 | -0.05 | -2.91 | 1.72 | 1.72 | 1.67 | 83347 |
| 1733784000 | 1.72 | 0.01 | 0.58 | 1.71 | 1.76 | 1.7 | 100773 |
| 1733524800 | 1.71 | -0.02 | -1.16 | 1.75 | 1.75 | 1.7 | 83722 |
| 1733438400 | 1.73 | -0.04 | -2.26 | 1.76 | 1.78 | 1.73 | 34577 |
| 1733352000 | 1.77 | 0 | 0.00 | 1.8 | 1.81 | 1.75 | 113759 |
| 1733265600 | 1.77 | 0 | 0.00 | 1.78 | 1.79 | 1.77 | 51136 |
| 1733179200 | 1.77 | -0.03 | -1.67 | 1.82 | 1.82 | 1.76 | 55571 |
| 1732920000 | 1.8 | 0.02 | 1.12 | 1.76 | 1.82 | 1.76 | 24915 |
| 1732833600 | 1.78 | 0 | 0.00 | 1.77 | 1.79 | 1.76 | 13720 |
| 1732747200 | 1.78 | 0.01 | 0.56 | 1.77 | 1.81 | 1.77 | 61810 |
| 1732660800 | 1.77 | -0.03 | -1.67 | 1.79 | 1.82 | 1.76 | 79081 |
| 1732574400 | 1.8 | -0.03 | -1.64 | 1.84 | 1.84 | 1.8 | 93825 |
| 1732315200 | 1.83 | 0.03 | 1.67 | 1.8 | 1.84 | 1.78 | 72964 |
| 1732228800 | 1.8 | 0.06 | 3.45 | 1.76 | 1.81 | 1.76 | 100436 |
| 1732142400 | 1.74 | -0.02 | -1.14 | 1.75 | 1.78 | 1.72 | 119927 |
| 1732056000 | 1.76 | -0.03 | -1.68 | 1.78 | 1.78 | 1.75 | 71853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
