We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1738276800 | 31.82 | 0.56 | 1.79 | 31.8 | 31.87 | 31.8 | 1100 |
| 1738190400 | 31.26 | 0.12 | 0.39 | 31.37 | 31.37 | 31.26 | 500 |
| 1738104000 | 31.14 | 0.06 | 0.19 | 31.19 | 31.19 | 31.14 | 500 |
| 1738017600 | 31.08 | -0.08 | -0.26 | 31.06 | 31.08 | 31.06 | 500 |
| 1737758400 | 31.16 | 0.19 | 0.61 | 31.23 | 31.23 | 31.16 | 178 |
| 1737672000 | 30.97 | 0.15 | 0.49 | 30.97 | 30.97 | 30.97 | 0 |
| 1737585600 | 30.82 | 0.08 | 0.26 | 30.82 | 30.94 | 30.82 | 2500 |
| 1737499200 | 30.74 | 0.18 | 0.59 | 30.74 | 30.74 | 30.67 | 300 |
| 1737412800 | 30.56 | 0.2 | 0.66 | 30.25 | 30.56 | 30.24 | 1300 |
| 1737153600 | 30.36 | 0.21 | 0.70 | 30.39 | 30.39 | 30.31 | 5089 |
| 1737067200 | 30.15 | 0.3 | 1.01 | 30.14 | 30.15 | 30.14 | 180 |
| 1736980800 | 29.85 | 0.36 | 1.22 | 29.78 | 29.85 | 29.77 | 1582 |
| 1736894400 | 29.49 | -0.06 | -0.20 | 29.5 | 29.5 | 29.34 | 3729 |
| 1736808000 | 29.55 | -0.26 | -0.87 | 29.51 | 29.55 | 29.51 | 809 |
| 1736548800 | 29.81 | -0.26 | -0.86 | 29.9 | 29.9 | 29.81 | 700 |
| 1736462400 | 30.07 | 0.02 | 0.07 | 30.07 | 30.07 | 30.07 | 39 |
| 1736376000 | 30.05 | -0.01 | -0.03 | 29.94 | 30.05 | 29.94 | 27369 |
| 1736289600 | 30.06 | 0.11 | 0.37 | 30.17 | 30.17 | 30.06 | 2840 |
| 1736203200 | 29.95 | 0.14 | 0.47 | 29.95 | 29.95 | 29.95 | 113 |
| 1735944000 | 29.81 | 0.18 | 0.61 | 29.81 | 29.81 | 29.81 | 0 |
| 1735857600 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 4 |
| 1735684800 | 29.63 | 0.02 | 0.07 | 29.65 | 29.65 | 29.63 | 200 |
| 1735598400 | 29.61 | -0.29 | -0.97 | 29.58 | 29.61 | 29.58 | 700 |
| 1735339200 | 29.9 | 0.17 | 0.57 | 29.82 | 29.9 | 29.82 | 5800 |
| 1735069200 | 29.73 | 0.06 | 0.20 | 29.67 | 29.73 | 29.67 | 4800 |
| 1734993600 | 29.67 | 0.05 | 0.17 | 29.7 | 29.7 | 29.6 | 1729 |
| 1734734400 | 29.62 | -0.25 | -0.84 | 29.57 | 29.71 | 29.57 | 1150 |
| 1734648000 | 29.87 | -0.26 | -0.86 | 29.94 | 29.94 | 29.87 | 1123 |
| 1734561600 | 30.13 | -0.42 | -1.37 | 30.28 | 30.28 | 30.13 | 2000 |
| 1734475200 | 30.55 | 0.13 | 0.43 | 30.59 | 30.59 | 30.55 | 900 |
| 1734388800 | 30.42 | -0.11 | -0.36 | 30.41 | 30.45 | 30.4 | 4600 |
| 1734129600 | 30.53 | -0.09 | -0.29 | 30.53 | 30.53 | 30.5 | 600 |
| 1734043200 | 30.62 | -0.2 | -0.65 | 30.62 | 30.62 | 30.61 | 3245 |
| 1733956800 | 30.82 | 0.03 | 0.10 | 30.82 | 30.82 | 30.82 | 300 |
| 1733870400 | 30.79 | -0.3 | -0.96 | 30.95 | 30.95 | 30.78 | 6290 |
| 1733784000 | 31.09 | 0.1 | 0.32 | 31.16 | 31.16 | 31.07 | 900 |
| 1733524800 | 30.99 | 0.27 | 0.88 | 30.96 | 31.01 | 30.95 | 3000 |
| 1733438400 | 30.72 | 0.02 | 0.07 | 30.74 | 30.74 | 30.72 | 100 |
| 1733352000 | 30.7 | 0.1 | 0.33 | 30.7 | 30.7 | 30.7 | 100 |
| 1733265600 | 30.6 | 0.27 | 0.89 | 30.56 | 30.6 | 30.56 | 1072 |
| 1733179200 | 30.33 | 0.3 | 1.00 | 30.33 | 30.33 | 30.33 | 207 |
| 1732920000 | 30.03 | 0.26 | 0.87 | 29.97 | 30.26 | 29.75 | 3216 |
| 1732833600 | 29.77 | 0.09 | 0.30 | 29.77 | 29.77 | 29.77 | 20 |
| 1732747200 | 29.68 | 0.1 | 0.34 | 29.65 | 29.68 | 29.65 | 800 |
| 1732660800 | 29.58 | -0.01 | -0.03 | 29.6 | 29.6 | 29.58 | 2545 |
| 1732574400 | 29.59 | 0.21 | 0.71 | 29.59 | 29.59 | 29.59 | 174 |
| 1732315200 | 29.38 | 0.2 | 0.69 | 29.43 | 29.43 | 29.36 | 1300 |
| 1732228800 | 29.18 | -0.01 | -0.03 | 28.96 | 29.18 | 28.96 | 1600 |
| 1732142400 | 29.19 | -0.05 | -0.17 | 29.12 | 29.19 | 29.11 | 1000 |
| 1732056000 | 29.24 | -0.12 | -0.41 | 29.09 | 29.27 | 29.09 | 1166 |
| 1731969600 | 29.36 | -0.06 | -0.20 | 29.31 | 29.39 | 29.31 | 1301 |
| 1731710400 | 29.42 | -0.14 | -0.47 | 29.42 | 29.42 | 29.42 | 0 |
| 1731624000 | 29.56 | 0.09 | 0.31 | 29.67 | 29.67 | 29.56 | 545 |
| 1731537600 | 29.47 | -0.18 | -0.61 | 29.32 | 29.47 | 29.28 | 600 |
| 1731451200 | 29.65 | -0.48 | -1.59 | 29.65 | 29.65 | 29.65 | 483 |
| 1731364800 | 30.13 | -0.01 | -0.03 | 30.13 | 30.13 | 30.13 | 200 |
| 1731105600 | 30.14 | -0.33 | -1.08 | 30.1 | 30.14 | 30.1 | 900 |
| 1731019200 | 30.47 | 0.35 | 1.16 | 30.3 | 30.47 | 30.3 | 1330 |
| 1730932800 | 30.12 | -0.16 | -0.53 | 30.09 | 30.12 | 30 | 600 |
| 1730846400 | 30.28 | 0.09 | 0.30 | 30.28 | 30.28 | 30.28 | 26 |
| 1730760000 | 30.19 | -0.1 | -0.33 | 30.3 | 30.3 | 30.19 | 300 |
| 1730497200 | 30.29 | 0.08 | 0.26 | 30.29 | 30.29 | 30.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
