ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CI International Quality Dividend Growth Index ETF

CI International Quality Dividend Growth Index ETF (IQD.B)

32.56
0.41
(1.28%)
Closed 10 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174138720032.560.411.2832.3332.5632.251300
174130080032.15-0.43-1.3232.7532.7532.143218
174121440032.580.441.3732.5832.5832.58214
174112800032.14-0.08-0.2531.7432.29999931.746000
174104160032.220.351.1032.29999932.29999932.17427
174078240031.870.050.1631.8731.8731.870
174069600031.82-0.32-1.0032.0232.04999931.822900
174060960032.14-0.11-0.3432.25999932.3932.041159
174052320032.250.280.8832.1732.2832.173500
174043680031.970.150.4731.9231.9731.92515
174017760031.82-0.15-0.4731.9531.9531.82500
174009120031.97-0.01-0.0331.9631.9831.943400
174000480031.98-0.26-0.8131.943231.94601
173991840032.240.260.8132.232.2432.2100
173957280031.980.030.0932.11999932.11999931.98500
173948640031.950.130.41323231.95200
173940000031.820.080.2531.60531.8331.562355
173931360031.740.080.2531.7431.7431.74100
173922720031.660.421.3431.6731.6831.661300
173896800031.24-0.38-1.2031.6131.6131.243300
173888160031.620.080.2531.6131.6231.61300
173879520031.540.481.5531.2331.5431.232235
173870880031.06-0.3-0.9631.1131.1131.06193
173862240031.36-0.27-0.8531.3631.3631.360
173836320031.63-0.19-0.6031.7831.7831.551100
173827680031.820.561.7931.831.8731.81100
173819040031.260.120.3931.3731.3731.26500
173810400031.140.060.1931.1931.1931.14500
173801760031.08-0.08-0.2631.0631.0831.06500
173775840031.160.190.6131.2331.2331.16178
173767200030.970.150.4930.9730.9730.970
173758560030.820.080.2630.8230.9430.822500
173749920030.740.180.5930.7430.7430.67300
173741280030.560.20.6630.2530.5630.241300
173715360030.360.210.7030.3930.3930.315089
173706720030.150.31.0130.1430.1530.14180
173698080029.850.361.2229.7829.8529.771582
173689440029.49-0.06-0.2029.529.529.343729
173680800029.55-0.26-0.8729.5129.5529.51809
173654880029.81-0.26-0.8629.929.929.81700
173646240030.070.020.0730.0730.0730.0739
173637600030.05-0.01-0.0329.9430.0529.9427369
173628960030.060.110.3730.1730.1730.062840
173620320029.950.140.4729.9529.9529.95113
173594400029.810.180.6129.8129.8129.810
173585760029.6300.0029.6329.6329.634
173568480029.630.020.0729.6529.6529.63200
173559840029.61-0.29-0.9729.5829.6129.58700
173533920029.90.170.5729.8229.929.825800
173506920029.730.060.2029.6729.7329.674800
173499360029.670.050.1729.729.729.61729
173473440029.62-0.25-0.8429.5729.7129.571150
173464800029.87-0.26-0.8629.9429.9429.871123
173456160030.13-0.42-1.3730.2830.2830.132000
173447520030.550.130.4330.5930.5930.55900
173438880030.42-0.11-0.3630.4130.4530.44600
173412960030.53-0.09-0.2930.5330.5330.5600
173404320030.62-0.2-0.6530.6230.6230.613245
173395680030.820.030.1030.8230.8230.82300
173387040030.79-0.3-0.9630.9530.9530.786290
173378400031.090.10.3231.1631.1631.07900