Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI WisdomTree Intl Quality Dividend Growth Index ETF | IQD.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.75% | 30.81 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.81 | 30.81 | 30.81 | 30.81 | 30.58 |
IQD.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQD.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 30.58 | -0.05 | -0.16% | 30.69 | 30.69 | 30.58 | 2,665 |
| 11 May 2024 | 30.63 | 0.02 | 0.07% | 30.63 | 30.63 | 30.63 | 0 |
| 10 May 2024 | 30.61 | 0.06 | 0.20% | 30.61 | 30.61 | 30.61 | 0 |
| 09 May 2024 | 30.55 | -0.04 | -0.13% | 30.55 | 30.55 | 30.55 | 100 |
| 08 May 2024 | 30.59 | 0.32 | 1.06% | 30.59 | 30.59 | 30.59 | 0 |
| 07 May 2024 | 30.27 | 0.12 | 0.40% | 30.18 | 30.27 | 30.18 | 501 |
| 04 May 2024 | 30.15 | 0.41 | 1.38% | 30.13 | 30.15 | 30.13 | 300 |
| 03 May 2024 | 29.74 | 0.10 | 0.34% | 29.74 | 29.74 | 29.74 | 0 |
| 02 May 2024 | 29.64 | -0.05 | -0.17% | 29.55 | 29.64 | 29.55 | 2,837 |
| 01 May 2024 | 29.69 | -0.16 | -0.54% | 29.69 | 29.69 | 29.69 | 90 |
| 30 Apr 2024 | 29.85 | 0.06 | 0.20% | 29.85 | 29.85 | 29.85 | 0 |
| 27 Apr 2024 | 29.79 | 0.22 | 0.74% | 29.78 | 29.79 | 29.78 | 100 |
| 26 Apr 2024 | 29.57 | -0.23 | -0.77% | 29.58 | 29.58 | 29.57 | 512 |
| 25 Apr 2024 | 29.80 | -0.09 | -0.30% | 29.80 | 29.80 | 29.80 | 100 |
| 24 Apr 2024 | 29.89 | 0.31 | 1.05% | 29.89 | 29.89 | 29.89 | 100 |
| 23 Apr 2024 | 29.58 | 0.25 | 0.85% | 29.57 | 29.61 | 29.57 | 607 |
| 20 Apr 2024 | 29.33 | -0.14 | -0.48% | 29.39 | 29.39 | 29.33 | 5,800 |
| 19 Apr 2024 | 29.47 | -0.19 | -0.64% | 29.47 | 29.47 | 29.47 | 0 |
| 18 Apr 2024 | 29.66 | -0.15 | -0.50% | 29.75 | 29.75 | 29.61 | 200 |
| 17 Apr 2024 | 29.81 | -0.11 | -0.37% | 29.92 | 29.92 | 29.81 | 1,600 |
| 16 Apr 2024 | 29.92 | -0.05 | -0.17% | 29.92 | 29.92 | 29.92 | 0 |
