We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.19952019192 | 25.01 | 25.73 | 24.66 | 6821 | 24.98089523 | CS |
| 4 | -1.9 | -7.14017286734 | 26.61 | 28.14 | 24.66 | 4411 | 25.97745635 | CS |
| 12 | -1.99 | -7.4531835206 | 26.7 | 28.31 | 24.66 | 4319 | 26.58278908 | CS |
| 26 | -2.39 | -8.81918819188 | 27.1 | 28.5 | 24.66 | 4633 | 26.78891148 | CS |
| 52 | -2.39 | -8.81918819188 | 27.1 | 28.5 | 24.66 | 4633 | 26.78891148 | CS |
| 156 | -2.39 | -8.81918819188 | 27.1 | 28.5 | 24.66 | 4633 | 26.78891148 | CS |
| 260 | -2.39 | -8.81918819188 | 27.1 | 28.5 | 24.66 | 4633 | 26.78891148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 24.71 | -0.29 | -1.16 | 25.01 | 25.35 | 24.7 | 12838 |
| 1741729200 | 25 | -0.23 | -0.91 | 25.235 | 25.52 | 25 | 8500 |
| 1741642800 | 25.23 | 0.18 | 0.72 | 24.66 | 25.23 | 24.66 | 1028 |
| 1741387200 | 25.05 | -0.6 | -2.34 | 25.66 | 25.66 | 24.85 | 7990 |
| 1741300800 | 25.65 | 0.51 | 2.03 | 25.01 | 25.73 | 24.88 | 3747 |
| 1741214400 | 25.14 | -0.15 | -0.59 | 25.51 | 25.84 | 25.01 | 2488 |
| 1741128000 | 25.29 | -0.31 | -1.21 | 25.7 | 25.7 | 25.1 | 896 |
| 1741041600 | 25.6 | -0.43 | -1.65 | 26.2 | 26.2 | 25.27 | 4416 |
| 1740782400 | 26.03 | -0.23 | -0.88 | 26.65 | 26.65 | 26.03 | 2866 |
| 1740696000 | 26.26 | -0.49 | -1.83 | 26.75 | 26.75 | 26.26 | 2225 |
| 1740609600 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 150 |
| 1740523200 | 26.75 | 0.24 | 0.91 | 26.5 | 26.79 | 26.5 | 1174 |
| 1740436800 | 26.51 | -0.4 | -1.49 | 27.07 | 27.08 | 26.5 | 1267 |
| 1740177600 | 26.91 | -0.84 | -3.03 | 27.96 | 27.96 | 26.84 | 1904 |
| 1740091200 | 27.75 | 0.22 | 0.80 | 27.67 | 27.75 | 27.66 | 2194 |
| 1740004800 | 27.53 | 1.32 | 5.04 | 26 | 28.14 | 26 | 13895 |
| 1739918400 | 26.21 | -0.09 | -0.34 | 26.66 | 26.67 | 26 | 3405 |
| 1739572800 | 26.3 | -0.32 | -1.20 | 26.97 | 26.97 | 26.3 | 1218 |
| 1739486400 | 26.62 | 0.32 | 1.22 | 26.61 | 26.62 | 26.6 | 11600 |
| 1739400000 | 26.3 | -0.28 | -1.05 | 26.34 | 26.5 | 26.3 | 1700 |
| 1739313600 | 26.58 | -0.62 | -2.28 | 27.08 | 27.08 | 26.58 | 1050 |
| 1739227200 | 27.2 | 1.03 | 3.94 | 26.63 | 27.2 | 26.63 | 3888 |
| 1738968000 | 26.17 | -0.01 | -0.04 | 26.25 | 26.25 | 26.17 | 961 |
| 1738881600 | 26.18 | -0.01 | -0.04 | 26.24 | 26.25 | 26.1 | 3100 |
| 1738795200 | 26.19 | 0.19 | 0.73 | 25.99 | 26.2 | 25.99 | 1201 |
| 1738708800 | 26 | -0.16 | -0.61 | 25.95 | 26.13 | 25.95 | 684 |
| 1738622400 | 26.16 | -0.66 | -2.46 | 26.7 | 26.7 | 25.79 | 20152 |
| 1738363200 | 26.82 | 0 | 0.00 | 26.92 | 27.1 | 26.82 | 1214 |
| 1738276800 | 26.82 | -0.49 | -1.79 | 27.2 | 27.2 | 26.7 | 2922 |
| 1738190400 | 27.31 | 0.12 | 0.44 | 27.33 | 27.43 | 27.25 | 2710 |
| 1738104000 | 27.19 | 1.18 | 4.54 | 26.49 | 27.19 | 26.49 | 707 |
| 1738017600 | 26.01 | -0.24 | -0.91 | 26.19 | 26.19 | 25.15 | 6032 |
| 1737758400 | 26.25 | -0.43 | -1.61 | 26.52 | 26.52 | 26.25 | 956 |
| 1737672000 | 26.68 | -0.42 | -1.55 | 27.2 | 27.52 | 26.68 | 1501 |
| 1737585600 | 27.1 | -0.2 | -0.73 | 27.37 | 27.37 | 27.1 | 2000 |
| 1737499200 | 27.3 | 0.31 | 1.15 | 26.99 | 27.3 | 26.99 | 1055 |
| 1737412800 | 26.99 | -0.09 | -0.33 | 27 | 27 | 26.99 | 1100 |
| 1737153600 | 27.08 | 0.02 | 0.07 | 27.05 | 27.33 | 27.05 | 441 |
| 1737067200 | 27.06 | -0.45 | -1.64 | 26.71 | 27.06 | 26.71 | 5604 |
| 1736980800 | 27.51 | 0.51 | 1.89 | 27.2 | 27.51 | 26.71 | 3604 |
| 1736894400 | 27 | -0.72 | -2.60 | 28.1 | 28.31 | 27 | 2036 |
| 1736808000 | 27.72 | 0.02 | 0.07 | 27.48 | 27.72 | 27.24 | 4402 |
| 1736548800 | 27.7 | 0.43 | 1.58 | 27.46 | 27.7 | 27.46 | 11360 |
| 1736462400 | 27.27 | -0.23 | -0.84 | 27.76 | 27.76 | 27.27 | 15865 |
| 1736376000 | 27.5 | -0.09 | -0.33 | 27.5 | 27.5 | 27.5 | 1268 |
| 1736289600 | 27.59 | 0.19 | 0.69 | 27.48 | 27.59 | 27.47 | 16812 |
| 1736203200 | 27.4 | 0.79 | 2.97 | 26.61 | 27.64 | 26.61 | 12256 |
| 1735944000 | 26.61 | 0.31 | 1.18 | 26.3 | 26.85 | 26.3 | 3345 |
| 1735857600 | 26.3 | 0.11 | 0.42 | 27.23 | 27.23 | 26.3 | 2633 |
| 1735684800 | 26.19 | -0.09 | -0.34 | 26.25 | 26.25 | 26.19 | 200 |
| 1735598400 | 26.28 | -0.19 | -0.72 | 26.5 | 26.85 | 26.28 | 1135 |
| 1735339200 | 26.47 | -0.06 | -0.23 | 26.53 | 26.56 | 26.47 | 2516 |
| 1735069200 | 26.53 | 0.33 | 1.26 | 26.2 | 26.54 | 26.2 | 5250 |
| 1734993600 | 26.2 | -0.4 | -1.50 | 26.21 | 26.25 | 26.2 | 11470 |
| 1734734400 | 26.6 | 0 | 0.00 | 26.555 | 26.6 | 26.555 | 4100 |
| 1734648000 | 26.6 | 0.26 | 0.99 | 26.7 | 26.7 | 26.5 | 830 |
| 1734561600 | 26.34 | -0.36 | -1.35 | 26.64 | 27.11 | 26.34 | 7151 |
| 1734475200 | 26.7 | -0.3 | -1.11 | 26.71 | 26.99 | 26.47 | 8123 |
| 1734388800 | 27 | -0.25 | -0.92 | 27.04 | 27.04 | 27 | 200 |
| 1734129600 | 27.25 | 0.01 | 0.04 | 27.08 | 27.25 | 27.08 | 928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
