Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P US Dividend Aristocrats ESG Index ETF | IUAE.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.65 | 21.65 | 21.65 | 21.67 | 21.57 |
IUAE.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUAE.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 21.67 | 0.10 | 0.46% | 21.65 | 21.67 | 21.65 | 200 |
10 May 2024 | 21.57 | 0.13 | 0.61% | 21.57 | 21.57 | 21.57 | 0 |
09 May 2024 | 21.44 | -0.02 | -0.09% | 21.44 | 21.44 | 21.44 | 0 |
08 May 2024 | 21.46 | 0.12 | 0.56% | 21.46 | 21.46 | 21.46 | 0 |
07 May 2024 | 21.34 | 0.10 | 0.47% | 21.34 | 21.34 | 21.34 | 0 |
04 May 2024 | 21.24 | 0.12 | 0.57% | 21.24 | 21.24 | 21.24 | 0 |
03 May 2024 | 21.12 | 0.07 | 0.33% | 21.03 | 21.12 | 21.03 | 100 |
02 May 2024 | 21.05 | -0.07 | -0.33% | 21.05 | 21.05 | 21.05 | 0 |
01 May 2024 | 21.12 | -0.18 | -0.85% | 21.12 | 21.12 | 21.12 | 0 |
30 Apr 2024 | 21.30 | 0.09 | 0.42% | 21.30 | 21.30 | 21.30 | 0 |
27 Apr 2024 | 21.21 | -0.07 | -0.33% | 21.21 | 21.21 | 21.21 | 0 |
26 Apr 2024 | 21.28 | -0.12 | -0.56% | 21.28 | 21.28 | 21.28 | 0 |
25 Apr 2024 | 21.40 | 0.12 | 0.56% | 21.40 | 21.40 | 21.40 | 0 |
24 Apr 2024 | 21.28 | 0.03 | 0.14% | 21.28 | 21.28 | 21.28 | 0 |
23 Apr 2024 | 21.25 | 0.18 | 0.85% | 21.25 | 21.25 | 21.25 | 0 |
20 Apr 2024 | 21.07 | 0.07 | 0.33% | 21.07 | 21.07 | 21.07 | 0 |
19 Apr 2024 | 21.00 | 0.02 | 0.10% | 21.00 | 21.00 | 21.00 | 0 |
18 Apr 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
17 Apr 2024 | 20.98 | -0.04 | -0.19% | 21.13 | 21.13 | 20.98 | 100 |
16 Apr 2024 | 21.02 | -0.07 | -0.33% | 21.02 | 21.02 | 21.02 | 0 |
13 Apr 2024 | 21.09 | -0.32 | -1.49% | 21.09 | 21.09 | 21.09 | 0 |