We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 23.89 | 0.31 | 1.31 | 23.86 | 23.92 | 23.86 | 2800 |
| 1735857600 | 23.58 | -0.03 | -0.13 | 23.59 | 23.59 | 23.55 | 4330 |
| 1735684800 | 23.61 | -0.11 | -0.46 | 23.61 | 23.61 | 23.61 | 0 |
| 1735598400 | 23.72 | -0.39 | -1.62 | 23.71 | 23.72 | 23.71 | 100 |
| 1735339200 | 24.11 | 0.07 | 0.29 | 24.11 | 24.11 | 24.11 | 0 |
| 1735080000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1734993600 | 24.04 | 0.08 | 0.33 | 23.86 | 24.04 | 23.86 | 1601 |
| 1734734400 | 23.96 | 0.14 | 0.59 | 24.03 | 24.03 | 23.96 | 100 |
| 1734648000 | 23.82 | -0.19 | -0.79 | 23.91 | 23.91 | 23.82 | 400 |
| 1734561600 | 24.01 | -0.4 | -1.64 | 24.01 | 24.01 | 24.01 | 0 |
| 1734475200 | 24.41 | -0.04 | -0.16 | 24.36 | 24.41 | 24.34 | 800 |
| 1734388800 | 24.45 | 0.18 | 0.74 | 24.48 | 24.48 | 24.45 | 500 |
| 1734129600 | 24.27 | 0.12 | 0.50 | 24.38 | 24.38 | 24.27 | 500 |
| 1734043200 | 24.15 | -0.04 | -0.17 | 24.15 | 24.15 | 24.13 | 7000 |
| 1733956800 | 24.19 | 0.25 | 1.04 | 24.12 | 24.21 | 24.12 | 6800 |
| 1733870400 | 23.94 | -0.08 | -0.33 | 24.06 | 24.06 | 23.9 | 6812 |
| 1733784000 | 24.02 | -0.22 | -0.91 | 23.96 | 24.02 | 23.92 | 4200 |
| 1733524800 | 24.24 | 0.35 | 1.47 | 24.2 | 24.24 | 24.11 | 13601 |
| 1733438400 | 23.89 | -0.15 | -0.62 | 23.88 | 23.9 | 23.88 | 600 |
| 1733352000 | 24.04 | 0.18 | 0.75 | 24.01 | 24.04 | 24.01 | 2700 |
| 1733265600 | 23.86 | 0.1 | 0.42 | 23.8 | 23.86 | 23.8 | 722 |
| 1733179200 | 23.76 | 0.11 | 0.47 | 23.77 | 23.8 | 23.76 | 2599 |
| 1732920000 | 23.65 | 0.07 | 0.30 | 23.67 | 23.67 | 23.63 | 837 |
| 1732833600 | 23.58 | 0.07 | 0.30 | 23.59 | 23.65 | 23.5 | 1100 |
| 1732747200 | 23.51 | -0.15 | -0.63 | 23.51 | 23.51 | 23.51 | 300 |
| 1732660800 | 23.66 | 0.34 | 1.46 | 23.66 | 23.66 | 23.66 | 200 |
| 1732574400 | 23.32 | 0.08 | 0.34 | 23.32 | 23.32 | 23.32 | 0 |
| 1732315200 | 23.24 | 0.07 | 0.30 | 23.24 | 23.24 | 23.23 | 1500 |
| 1732228800 | 23.17 | 0.16 | 0.70 | 23.1 | 23.19 | 23.08 | 1300 |
| 1732142400 | 23.01 | 0.03 | 0.13 | 22.9 | 23.01 | 22.9 | 500 |
| 1732056000 | 22.98 | 0.02 | 0.09 | 22.96 | 22.98 | 22.96 | 200 |
| 1731969600 | 22.96 | -0.08 | -0.35 | 23.04 | 23.04 | 22.96 | 1600 |
| 1731710400 | 23.04 | -0.34 | -1.45 | 23.03 | 23.04 | 23.03 | 700 |
| 1731624000 | 23.38 | -0.1 | -0.43 | 23.42 | 23.43 | 23.37 | 2500 |
| 1731537600 | 23.48 | 0.05 | 0.21 | 23.53 | 23.53 | 23.48 | 4500 |
| 1731451200 | 23.43 | 0.05 | 0.21 | 23.38 | 23.43 | 23.38 | 200 |
| 1731364800 | 23.38 | -0.05 | -0.21 | 23.4 | 23.4 | 23.38 | 700 |
| 1731105600 | 23.43 | 0.22 | 0.95 | 23.48 | 23.48 | 23.43 | 100 |
| 1731019200 | 23.21 | 0.11 | 0.48 | 23.2 | 23.21 | 23.2 | 401 |
| 1730932800 | 23.1 | 0.69 | 3.08 | 23 | 23.1 | 22.93 | 553 |
| 1730846400 | 22.41 | 0.17 | 0.76 | 22.41 | 22.41 | 22.41 | 100 |
| 1730760000 | 22.24 | -0.16 | -0.71 | 22.34 | 22.34 | 22.24 | 1000 |
| 1730497200 | 22.4 | 0.16 | 0.72 | 22.4 | 22.4 | 22.4 | 0 |
| 1730410800 | 22.24 | -0.34 | -1.51 | 22.23 | 22.28 | 22.23 | 15400 |
| 1730324400 | 22.58 | -0.08 | -0.35 | 22.73 | 22.73 | 22.58 | 801 |
| 1730238000 | 22.66 | 0.15 | 0.67 | 22.68 | 22.68 | 22.66 | 300 |
| 1730151600 | 22.51 | 0.07 | 0.31 | 22.51 | 22.55 | 22.51 | 500 |
| 1729892400 | 22.44 | 0.06 | 0.27 | 22.55 | 22.55 | 22.44 | 100 |
| 1729806000 | 22.38 | 0.03 | 0.13 | 22.36 | 22.38 | 22.36 | 100 |
| 1729719600 | 22.35 | -0.2 | -0.89 | 22.47 | 22.54 | 22.35 | 1100 |
| 1729633200 | 22.55 | -0.02 | -0.09 | 22.5 | 22.55 | 22.5 | 300 |
| 1729546800 | 22.57 | -0.01 | -0.04 | 22.47 | 22.57 | 22.47 | 500 |
| 1729287600 | 22.58 | 0.06 | 0.27 | 22.58 | 22.58 | 22.58 | 0 |
| 1729201200 | 22.52 | 0.08 | 0.36 | 22.53 | 22.6 | 22.52 | 945 |
| 1729114800 | 22.44 | 0.03 | 0.13 | 22.43 | 22.44 | 22.43 | 3405 |
| 1729028400 | 22.41 | -0.02 | -0.09 | 22.41 | 22.41 | 22.41 | 101 |
| 1728682800 | 22.43 | 0.16 | 0.72 | 22.37 | 22.43 | 22.37 | 1000 |
| 1728596400 | 22.27 | 0.26 | 1.18 | 22.27 | 22.27 | 22.27 | 0 |
| 1728510000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1728423600 | 22.01 | 0.3 | 1.38 | 21.98 | 22.01 | 21.98 | 2000 |
| 1728337200 | 21.71 | -0.13 | -0.60 | 21.71 | 21.71 | 21.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
