Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Russell 1000 Dynamic Multifactor Index ETF | IUMF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.36 | 23:28:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.36 |
IUMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.36 | 0.12 | 0.54% | 22.32 | 22.36 | 22.32 | 800 |
| 09 May 2024 | 22.24 | 0.03 | 0.14% | 22.24 | 22.24 | 22.24 | 0 |
| 08 May 2024 | 22.21 | 0.08 | 0.36% | 22.27 | 22.29 | 22.21 | 5,900 |
| 07 May 2024 | 22.13 | 0.24 | 1.10% | 22.11 | 22.13 | 22.11 | 6,350 |
| 04 May 2024 | 21.89 | 0.20 | 0.92% | 21.93 | 21.93 | 21.89 | 1,000 |
| 03 May 2024 | 21.69 | 0.05 | 0.23% | 21.89 | 21.89 | 21.69 | 795 |
| 02 May 2024 | 21.64 | -0.06 | -0.28% | 21.55 | 21.81 | 21.55 | 1,100 |
| 01 May 2024 | 21.70 | -0.15 | -0.69% | 21.79 | 21.79 | 21.70 | 4,800 |
| 30 Apr 2024 | 21.85 | 0.19 | 0.88% | 21.82 | 21.85 | 21.82 | 100 |
| 27 Apr 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 21.66 | 0 |
| 26 Apr 2024 | 21.66 | -0.20 | -0.91% | 21.69 | 21.69 | 21.66 | 120 |
| 25 Apr 2024 | 21.86 | 0.04 | 0.18% | 21.86 | 21.86 | 21.86 | 0 |
| 24 Apr 2024 | 21.82 | 0.20 | 0.93% | 22.00 | 22.00 | 21.62 | 1,762 |
| 23 Apr 2024 | 21.62 | 0.12 | 0.56% | 21.67 | 21.67 | 21.62 | 300 |
| 20 Apr 2024 | 21.50 | 0.07 | 0.33% | 21.51 | 21.51 | 21.50 | 181 |
| 19 Apr 2024 | 21.43 | 0.01 | 0.05% | 21.43 | 21.43 | 21.43 | 0 |
| 18 Apr 2024 | 21.42 | -0.15 | -0.70% | 21.45 | 21.45 | 21.42 | 127 |
| 17 Apr 2024 | 21.57 | -0.08 | -0.37% | 21.61 | 21.61 | 21.57 | 600 |
| 16 Apr 2024 | 21.65 | -0.21 | -0.96% | 22.05 | 22.05 | 21.65 | 3,300 |
| 13 Apr 2024 | 21.86 | -0.19 | -0.86% | 22.00 | 22.02 | 21.86 | 6,200 |
| 12 Apr 2024 | 22.05 | -0.05 | -0.23% | 21.98 | 22.05 | 21.98 | 200 |
| 11 Apr 2024 | 22.10 | -0.26 | -1.16% | 22.13 | 22.13 | 22.10 | 675 |
