We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FRK FTSE Taiwan UCITS ETF $ 03 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 02/01/2025 NAV per Share 31.1613 Base...
FRK FTSE Taiwan UCITS ETF $ 02 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 31/12/2024 NAV per Share 31.5695 Base...
FRK FTSE Taiwan UCITS ETF $ 31 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 30/12/2024 NAV per Share 31.8070 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 30 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 27/12/2024 NAV per Share 32.0121 Base...
FRK FTSE Taiwan UCITS ETF $ 27 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 24/12/2024 NAV per Share 31.8490 Base...
FRK FTSE Taiwan UCITS ETF $ 24 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 23/12/2024 NAV per Share 31.7782 Base...
FRK FTSE Taiwan UCITS ETF $ 23 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 20/12/2024 NAV per Share 31.0097 Base...
FRK FTSE Taiwan UCITS ETF $ 20 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 19/12/2024 NAV per Share 31.5439 Base...
FRK FTSE Taiwan UCITS ETF $ 19 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 18/12/2024 NAV per Share 32.1079 Base...
FRK FTSE Taiwan UCITS ETF $ 18 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 17/12/2024 NAV per Share 31.8519 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions