We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 31.72 | 0 | 0.02 | 31.72 | 31.72 | 31.72 | 0 |
| 1738863000 | 31.715 | 0.05 | 0.16 | 31.715 | 31.715 | 31.715 | 0 |
| 1738776600 | 31.665 | 0.07 | 0.24 | 31.665 | 31.665 | 31.665 | 0 |
| 1738690200 | 31.59 | 0.58 | 1.87 | 31.59 | 31.59 | 31.59 | 0 |
| 1738603800 | 31.01 | -0.87 | -2.72 | 31.02 | 31.985 | 30.345 | 4210 |
| 1738344600 | 31.8775 | 0.41 | 1.29 | 31.8775 | 31.8775 | 31.8775 | 0 |
| 1738258200 | 31.47 | 0.38 | 1.23 | 31.375 | 31.4725 | 31.32 | 25 |
| 1738171800 | 31.0875 | 0.26 | 0.86 | 31 | 32.0775 | 31 | 4 |
| 1738085400 | 30.8225 | 0.14 | 0.46 | 30.77 | 30.8925 | 30.75 | 1 |
| 1737999000 | 30.6825 | -2.05 | -6.25 | 30.25 | 31.8725 | 30.0825 | 400 |
| 1737739800 | 32.7275 | 0.34 | 1.04 | 32.615 | 32.77 | 32.487499 | 79 |
| 1737653400 | 32.39 | 0.01 | 0.02 | 32.39 | 32.39 | 32.39 | 0 |
| 1737567000 | 32.3825 | 0.22 | 0.68 | 32.32 | 32.4025 | 32.32 | 338 |
| 1737480600 | 32.165 | 0.2 | 0.62 | 32.165 | 32.165 | 32.165 | 0 |
| 1737394200 | 31.9675 | 0.23 | 0.71 | 31.9675 | 31.9675 | 31.9675 | 0 |
| 1737135000 | 31.7425 | 0.09 | 0.29 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1737048600 | 31.65 | 0.57 | 1.83 | 31.65 | 31.65 | 31.65 | 0 |
| 1736962200 | 31.0825 | 0.34 | 1.12 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1736875800 | 30.7375 | 0.37 | 1.20 | 30.78 | 30.8875 | 30.7075 | 174 |
| 1736789400 | 30.3725 | -0.65 | -2.10 | 30.355 | 30.6525 | 29.87 | 78 |
| 1736530200 | 31.0225 | -0.63 | -1.98 | 31.0225 | 31.0225 | 31.0225 | 0 |
| 1736443800 | 31.65 | -0.22 | -0.69 | 31.65 | 31.65 | 31.65 | 0 |
| 1736357400 | 31.87 | -0.55 | -1.70 | 31.87 | 31.87 | 31.87 | 0 |
| 1736271000 | 32.4225 | -0.24 | -0.73 | 32.77 | 32.795 | 31.515 | 5887 |
| 1736184600 | 32.659999 | 1.14 | 3.62 | 32.46 | 32.7325 | 31.425 | 99 |
| 1735925400 | 31.52 | 0.22 | 0.71 | 31.52 | 31.52 | 31.52 | 0 |
| 1735839000 | 31.2975 | -0.09 | -0.27 | 31.23 | 31.575 | 31.085 | 419 |
| 1735666200 | 31.3825 | 0 | 0.00 | 31.3825 | 31.3825 | 31.3825 | 0 |
| 1735579800 | 31.3825 | -0.34 | -1.08 | 31.225 | 31.4 | 31.225 | 52 |
| 1735320600 | 31.725 | -0.14 | -0.42 | 31.51 | 31.7275 | 31.02 | 55 |
| 1735061400 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1734975000 | 31.86 | 0.31 | 0.97 | 31.86 | 31.86 | 31.86 | 0 |
| 1734715800 | 31.555 | 0.01 | 0.03 | 31.555 | 31.555 | 31.555 | 0 |
| 1734629400 | 31.545 | -0.65 | -2.01 | 31.545 | 31.545 | 31.545 | 0 |
| 1734543000 | 32.1925 | 0.45 | 1.40 | 32.1925 | 32.1925 | 32.1925 | 0 |
| 1734456600 | 31.7475 | -0.12 | -0.38 | 31.7475 | 31.7475 | 31.7475 | 0 |
| 1734370200 | 31.8675 | 0 | 0.00 | 31.8675 | 31.8675 | 31.8675 | 0 |
| 1734111000 | 31.8675 | 0.14 | 0.45 | 31.8675 | 31.8675 | 31.8675 | 0 |
| 1734024600 | 31.725 | -0.09 | -0.29 | 31.66 | 31.745 | 31.66 | 34 |
| 1733938200 | 31.8175 | 0.15 | 0.47 | 31.8175 | 31.8175 | 31.8175 | 0 |
| 1733851800 | 31.6675 | -0.6 | -1.86 | 31.6675 | 31.6675 | 31.6675 | 0 |
| 1733765400 | 32.2675 | 0.18 | 0.58 | 32.284999 | 32.4775 | 31.4325 | 25 |
| 1733506200 | 32.0825 | -0.25 | -0.77 | 32.0825 | 32.0825 | 32.0825 | 0 |
| 1733419800 | 32.33 | 0.13 | 0.42 | 32.195 | 32.575 | 31.6275 | 200 |
| 1733333400 | 32.195 | 0.65 | 2.06 | 31.975 | 32.5125 | 31.9025 | 201 |
| 1733247000 | 31.545 | -0.06 | -0.20 | 31.705 | 31.745 | 31.275 | 1009 |
| 1733160600 | 31.6075 | 0.64 | 2.07 | 31.6075 | 31.6075 | 31.6075 | 0 |
| 1732901400 | 30.965 | 0.36 | 1.18 | 30.965 | 30.965 | 30.965 | 0 |
| 1732815000 | 30.605 | 0.14 | 0.47 | 30.67 | 30.67 | 30.43 | 197 |
| 1732728600 | 30.4625 | -0.73 | -2.35 | 30.4625 | 30.4625 | 30.4625 | 0 |
| 1732642200 | 31.195 | -0.43 | -1.36 | 31.205 | 32.2275 | 30.9 | 312 |
| 1732555800 | 31.625 | 0.03 | 0.10 | 31.545 | 31.625 | 31.49 | 4 |
| 1732296600 | 31.5925 | 0.29 | 0.93 | 31.5925 | 31.5925 | 31.5925 | 0 |
| 1732210200 | 31.3 | 0.27 | 0.85 | 31.12 | 32.055 | 30.57 | 27 |
| 1732123800 | 31.035 | -0.53 | -1.66 | 31.035 | 31.085 | 30.575 | 218 |
| 1732037400 | 31.56 | 0.47 | 1.52 | 31.56 | 31.56 | 31.56 | 0 |
| 1731951000 | 31.0875 | -0.1 | -0.30 | 31.03 | 31.1525 | 31.03 | 1 |
| 1731691800 | 31.1825 | -0.3 | -0.96 | 31.1825 | 31.1825 | 31.1825 | 0 |
| 1731605400 | 31.485 | 0 | 0.00 | 31.25 | 31.83 | 30.9275 | 100 |
| 1731519000 | 31.485 | 0.04 | 0.14 | 31.695 | 31.695 | 31.3075 | 84 |
| 1731432600 | 31.4425 | -0.51 | -1.60 | 31.4425 | 31.4425 | 31.4425 | 0 |
| 1731346200 | 31.955 | -0.73 | -2.24 | 31.955 | 31.955 | 31.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
