Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| K92 Mining Inc | KNT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.52% | 7.73 | 06:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.81 | 7.60 | 7.81 | 7.73 | 7.69 |
KNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 7.81 | 7.22 | 7.50 | 721,585 | 0.20 | 2.66% |
| 1 Month | 6.39 | 7.81 | 6.23 | 7.19 | 843,500 | 1.34 | 20.97% |
| 3 Months | 6.64 | 7.81 | 5.27 | 6.61 | 743,508 | 1.09 | 16.42% |
| 6 Months | 5.37 | 7.81 | 4.64 | 6.24 | 650,860 | 2.36 | 43.95% |
| 1 Year | 6.81 | 7.81 | 4.64 | 6.17 | 698,493 | 0.92 | 13.51% |
| 3 Years | 7.81 | 10.52 | 4.64 | 7.26 | 734,354 | -0.08 | -1.02% |
| 5 Years | 8.00 | 10.52 | 4.64 | 7.25 | 727,020 | -0.27 | -3.37% |
KNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.73 | 0.04 | 0.52% | 7.81 | 7.81 | 7.60 | 487,088 |
| 26 Apr 2024 | 7.69 | 0.25 | 3.36% | 7.45 | 7.73 | 7.34 | 743,263 |
| 25 Apr 2024 | 7.44 | -0.02 | -0.27% | 7.50 | 7.59 | 7.36 | 793,576 |
| 24 Apr 2024 | 7.46 | 0.12 | 1.63% | 7.24 | 7.58 | 7.23 | 852,113 |
| 23 Apr 2024 | 7.34 | -0.33 | -4.30% | 7.24 | 7.44 | 7.22 | 859,994 |
| 20 Apr 2024 | 7.67 | 0.09 | 1.19% | 7.53 | 7.67 | 7.49 | 358,980 |
| 19 Apr 2024 | 7.58 | 0.10 | 1.34% | 7.57 | 7.60 | 7.40 | 598,514 |
| 18 Apr 2024 | 7.48 | -0.07 | -0.93% | 7.60 | 7.67 | 7.39 | 840,361 |
| 17 Apr 2024 | 7.55 | 0.30 | 4.14% | 7.09 | 7.62 | 7.07 | 989,959 |
| 16 Apr 2024 | 7.25 | 0.03 | 0.42% | 7.26 | 7.28 | 6.94 | 749,530 |
| 13 Apr 2024 | 7.22 | -0.04 | -0.55% | 7.41 | 7.67 | 7.12 | 1,033,840 |
| 12 Apr 2024 | 7.26 | 0.14 | 1.97% | 7.17 | 7.29 | 7.10 | 367,115 |
| 11 Apr 2024 | 7.12 | -0.24 | -3.26% | 7.22 | 7.27 | 7.04 | 651,491 |
| 10 Apr 2024 | 7.36 | 0.20 | 2.79% | 7.28 | 7.40 | 7.11 | 961,102 |
| 09 Apr 2024 | 7.16 | 0.02 | 0.28% | 7.35 | 7.44 | 7.08 | 539,278 |
| 06 Apr 2024 | 7.14 | 0.19 | 2.73% | 6.91 | 7.18 | 6.83 | 793,563 |
| 05 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 7.00 | 6.75 | 929,090 |
| 04 Apr 2024 | 6.95 | 0.21 | 3.12% | 6.70 | 7.10 | 6.64 | 1,552,073 |
| 03 Apr 2024 | 6.74 | 0.37 | 5.81% | 6.80 | 6.87 | 6.39 | 1,457,445 |
| 02 Apr 2024 | 6.37 | 0.07 | 1.11% | 6.39 | 6.46 | 6.23 | 955,204 |
| 29 Mar 2024 | 6.30 | 0.02 | 0.32% | 6.38 | 6.42 | 6.18 | 1,394,057 |
| 28 Mar 2024 | 6.28 | 0.10 | 1.62% | 6.23 | 6.40 | 6.15 | 944,173 |
