Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laurentian Bank of Canada | LB.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.83% | 18.20 | 05:56:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.04 | 18.00 | 18.20 | 18.20 | 18.05 |
LB.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LB.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 26 Apr 2024 | 18.05 | -0.05 | -0.28% | 18.10 | 18.10 | 18.00 | 5,150 |
| 25 Apr 2024 | 18.10 | 0.04 | 0.22% | 18.09 | 18.10 | 18.08 | 4,218 |
| 24 Apr 2024 | 18.06 | 0.06 | 0.33% | 17.90 | 18.10 | 17.90 | 3,551 |
| 23 Apr 2024 | 18.00 | -0.02 | -0.11% | 18.00 | 18.05 | 18.00 | 6,575 |
| 20 Apr 2024 | 18.02 | -0.10 | -0.55% | 18.12 | 18.12 | 17.90 | 4,001 |
| 19 Apr 2024 | 18.12 | -0.18 | -0.98% | 18.34 | 18.34 | 18.00 | 13,417 |
| 18 Apr 2024 | 18.30 | -0.03 | -0.16% | 18.25 | 18.33 | 18.25 | 2,900 |
| 17 Apr 2024 | 18.33 | 0.33 | 1.83% | 18.05 | 18.33 | 18.05 | 14,700 |
| 16 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.15 | 17.95 | 8,618 |
| 13 Apr 2024 | 18.00 | -0.06 | -0.33% | 18.10 | 18.10 | 18.00 | 1,334 |
| 12 Apr 2024 | 18.06 | 0.16 | 0.89% | 18.06 | 18.06 | 17.99 | 2,100 |
| 11 Apr 2024 | 17.90 | -0.10 | -0.56% | 18.06 | 18.06 | 17.90 | 7,384 |
| 10 Apr 2024 | 18.00 | -0.19 | -1.04% | 18.19 | 18.19 | 18.00 | 1,412 |
| 09 Apr 2024 | 18.19 | 0.19 | 1.06% | 18.00 | 18.19 | 18.00 | 600 |
| 06 Apr 2024 | 18.00 | 0.15 | 0.84% | 17.86 | 18.10 | 17.86 | 8,100 |
| 05 Apr 2024 | 17.85 | 0.05 | 0.28% | 17.79 | 17.85 | 17.60 | 3,240 |
| 04 Apr 2024 | 17.80 | -0.05 | -0.28% | 17.64 | 17.80 | 17.64 | 1,530 |
| 03 Apr 2024 | 17.85 | 0.06 | 0.34% | 17.86 | 17.86 | 17.85 | 3,100 |
| 02 Apr 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 50 |
| 29 Mar 2024 | 17.79 | 0.08 | 0.45% | 17.79 | 17.79 | 17.70 | 1,200 |
| 28 Mar 2024 | 17.71 | -0.04 | -0.23% | 17.75 | 17.75 | 17.70 | 8,326 |
