ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
76.815
0.60%
US Dollar vs AUD
1.62512
-0.15%
Bitcoin
94,859.44
-2.92%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Logistec Corporation (LGT.B) Share Price

Logistec Corporation

Logistec Corporation (LGT.B)

TSX
66.95
0.00
(0.00%)
Closed 04 February 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
66.95
Bid
66.83
Offer
67.00
Volume
-
0.00 Day's Range 0.00
66.95 52 Week Range 66.95
Previous Close
66.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

LGT.B Latest News

More News

BLUE WOLF CAPITAL PARTNERS COMPLÈTE L'ACQUISITION DE LOGISTEC CORPORATION

BLUE WOLF CAPITAL PARTNERS COMPLÈTE L'ACQUISITION DE LOGISTEC CORPORATION Canada NewsWire MONTRÉAL, le 8 janv. 2024 MONTRÉAL, le 8 janv. 2024 /CNW/ - LOGISTEC Corporation (TSX :...

09 January 2024
PR Newswire (Canada)

LOGISTEC CORPORATION REÇOIT L'APPROBATION DÉFINITIVE DE LA COUR RELATIVEMENT AU PLAN D'ARRANGEMENT VISANT SON ACQUISITION PAR BLUE WOLF CAPITAL PARTNERS

LOGISTEC CORPORATION REÇOIT L'APPROBATION DÉFINITIVE DE LA COUR RELATIVEMENT AU PLAN D'ARRANGEMENT VISANT SON ACQUISITION PAR BLUE WOLF CAPITAL PARTNERS Canada...

23 December 2023
PR Newswire (Canada)

LOGISTEC CORPORATION PROVIDES UPDATE ON PROPOSED PLAN OF ARRANGEMENT TO BE ACQUIRED BY BLUE WOLF CAPITAL PARTNERS

LOGISTEC CORPORATION PROVIDES UPDATE ON PROPOSED PLAN OF ARRANGEMENT TO BE ACQUIRED BY BLUE WOLF CAPITAL PARTNERS Canada NewsWire MONTRÉAL, Dec. 18, 2023 MONTRÉAL, Dec. 18, 2023 /CNW/...

19 December 2023
PR Newswire (Canada)

LOGISTEC CORPORATION DECLARES QUARTERLY DIVIDENDS ON SHARES

LOGISTEC CORPORATION DECLARES QUARTERLY DIVIDENDS ON SHARES Canada NewsWire MONTRÉAL, Dec. 7, 2023 MONTRÉAL, Dec. 7, 2023 /CNW/ - The Board of Directors of LOGISTEC Corporation (TSX: LGT.A...

08 December 2023
PR Newswire (Canada)

LOGISTEC CORPORATION DÉCLARE DES DIVIDENDES TRIMESTRIELS SUR SES ACTIONS

LOGISTEC CORPORATION DÉCLARE DES DIVIDENDES TRIMESTRIELS SUR SES ACTIONS Canada NewsWire MONTRÉAL, le 7 déc. 2023 MONTRÉAL, le 7 déc. 2023 /CNW/ - Le conseil d'administration...

08 December 2023
PR Newswire (Canada)

LOGISTEC annonce ses résultats du troisième trimestre de 2023

LOGISTEC annonce ses résultats du troisième trimestre de 2023 Canada NewsWire MONTRÉAL, le 10 nov. 2023 MONTRÉAL, le 10 nov. 2023 /CNW/ - LOGISTEC Corporation (« LOGISTEC ») (TSX :...

11 November 2023
PR Newswire (Canada)

LOGISTEC ANNOUNCES ITS RESULTS FOR THE THIRD QUARTER OF 2023

LOGISTEC ANNOUNCES ITS RESULTS FOR THE THIRD QUARTER OF 2023 Canada NewsWire MONTRÉAL, Nov. 10, 2023 MONTRÉAL, Nov. 10, 2023 /CNW/ - LOGISTEC Corporation ("LOGISTEC") (TSX: LGT.A...

11 November 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10066.9566.9566.9500CS
40066.9566.9566.9500CS
120066.9566.9566.9500CS
260066.9566.9566.9500CS
520066.9566.9566.9500CS
15621.9448.744723394845.0169.535.01237255.96786971CS
26029.0176.462836056937.9469.523.28212250.06799667CS

LGT.B - Frequently Asked Questions (FAQ)

What is the current Logistec share price?
The current share price of Logistec is $ 66.95
What is the 1 year trading range for Logistec share price?
Logistec has traded in the range of $ 66.95 to $ 66.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
ToddM ToddM 5 minutes ago
Check out the updated share count..it's so embarrassing I don't even want to post it. Trash company. I took my losses 
RONN
saigai saigai 5 minutes ago
ldtc waiting to see what the mkt makes of this
https://investors.leddartech.com/English/news/news-details/2025/LeddarTech-Enters-Into-Amendments-to-Credit-Facility-and-Bridge-Financing-Offer/default.aspx
tw0122 tw0122 5 minutes ago
BCTX $5.90 + 16% 20m floater but news is decent..

BCTX
TrendTrade2016 TrendTrade2016 6 minutes ago
BCTX POST SPLIT RUN UNDERWAY
BCTX
k9narc k9narc 6 minutes ago
There is no "high road" in trumps swamp.
$PennyMover $PennyMover 6 minutes ago
GM folks
GRLF
BlazingStocks BlazingStocks 7 minutes ago
$COEP News January 31, 2025
Coeptis Therapeutics Holdings, Inc. (COEP): Pioneering AI-Powered Marketing for Healthcare Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-151215721.html
COEP
georgie18 georgie18 7 minutes ago
Nice news...🥳
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR: #Triller Apple and Google removed #TikTok from app stores on 01/19/2025
• #TikTok WILL GO DARK SOON
•$400B industry- #Triller ready to eat up market share
•this is just the beginning.🥚

https://youtu.be/gKy2CKBI09Y?si=gixUNWAt2X-v635T
ILLR
glenn1919 glenn1919 7 minutes ago
MGOL......IVVD.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
IVVD MGOL MULN
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR: #Triller Apple and Google removed #TikTok from app stores on 01/19/2025
• #TikTok WILL GO DARK SOON
•$400B industry- #Triller ready to eat up market share
•this is just the beginning.🥚

https://youtu.be/gKy2CKBI09Y?si=gixUNWAt2X-v635T
ILLR
MightyX MightyX 7 minutes ago
Y’all lost shareprice-control to expert market..but maintain communication-control…no pitty-points.
TPTW
Mark Mark 7 minutes ago
$UOKA got a nice pump to .42 this morning.
UOKA
saigai saigai 8 minutes ago
https://investors.leddartech.com/English/news/news-details/2025/LeddarTech-Enters-Into-Amendments-to-Credit-Facility-and-Bridge-Financing-Offer/default.aspx
LDTC
jbsliverer jbsliverer 8 minutes ago
SEC's Republican-led commission tightens oversight of probes, sources say
By Chris Prentice
February 3, 20254:00 AM MSTUpdated 2 hours ago
https://www.reuters.com/world/us/secs-republican-led-commission-tightens-oversight-probes-sources-say-2025-02-02/

SEC lawyers
Invest-in-America Invest-in-America 8 minutes ago
UOKA: Did you grab it???
UOKA
tw0122 tw0122 9 minutes ago
ICU $2.41 +'7% ...Lookong good run to $3.50s coming sooner or later .
ICU
AMB67 AMB67 9 minutes ago
It is very much a possibility.

Hopefully no more FDA comments to address, processes to validate, or tests to conduct.
RDGL
marcis marcis 9 minutes ago
Go back to Sharp and miss the run like you did there
But he is known to never have nothing real but his minions love him for that

Why post?
RDAR
bb8675309 bb8675309 9 minutes ago
Why do you clog up this message board everyday?
AVXL
glenn1919 glenn1919 9 minutes ago
UOKA......IVVD.......CGBS......PRPH........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CGBS IVVD MULN
dewophile dewophile 10 minutes ago
S-337395 PCR vs culture data

per Shionogi IR: "We have also assessed it [viral loads] using viral culture, and the results are nearly identical"
ENTA
BlazingStocks BlazingStocks 13 minutes ago
$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

BURU
AMB67 AMB67 13 minutes ago
Speak for yourself. Also, you should sell your supposed 1.5M position.
RDGL

Your Recent History

TSX
LGT.B
Logistec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads