We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -1.56833457804 | 53.56 | 54.25 | 52.26 | 128278 | 52.94840686 | CS |
| 4 | -5.4 | -9.29112181693 | 58.12 | 60.02 | 51.63 | 164304 | 55.15511081 | CS |
| 12 | -6.95 | -11.6473940003 | 59.67 | 64.07 | 51.63 | 146439 | 57.3089794 | CS |
| 26 | -9.65 | -15.4721821388 | 62.37 | 65.88 | 51.63 | 142176 | 59.18702329 | CS |
| 52 | -14.09 | -21.0896572369 | 66.81 | 73.82 | 51.63 | 116502 | 62.39973232 | CS |
| 156 | -14.04 | -21.0305572199 | 66.76 | 78.89 | 45.46 | 128693 | 61.5853803 | CS |
| 260 | 10.41 | 24.604112503 | 42.31 | 91.86 | 24.57 | 141792 | 59.65368888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 52.72 | -0.23 | -0.43 | 53.02 | 53.02 | 52.26 | 165025 |
| 1739918400 | 52.95 | -0.02 | -0.04 | 53.43 | 53.43 | 52.78 | 117874 |
| 1739572800 | 52.97 | 0.13 | 0.25 | 53.28 | 54 | 52.57 | 162960 |
| 1739486400 | 52.84 | -0.26 | -0.49 | 53.68 | 54.25 | 52.77 | 149686 |
| 1739400000 | 53.1 | -0.74 | -1.37 | 53.56 | 53.7 | 52.96 | 82592 |
| 1739313600 | 53.84 | 0.54 | 1.01 | 53.06 | 54.18 | 53 | 133517 |
| 1739227200 | 53.3 | 0.64 | 1.22 | 53 | 53.68 | 52.74 | 178034 |
| 1738968000 | 52.66 | -1.2 | -2.23 | 53.77 | 53.82 | 52.63 | 135886 |
| 1738881600 | 53.86 | -1.86 | -3.34 | 56 | 56.26 | 53.63 | 179858 |
| 1738795200 | 55.72 | 1.92 | 3.57 | 53.84 | 55.74 | 53.39 | 194224 |
| 1738708800 | 53.8 | 0.01 | 0.02 | 54.33 | 55.42 | 53.76 | 179320 |
| 1738622400 | 53.79 | -2.75 | -4.86 | 52.2 | 55.31 | 51.63 | 531149 |
| 1738363200 | 56.54 | -2.39 | -4.06 | 58.42 | 58.64 | 56.3 | 308103 |
| 1738276800 | 58.93 | 0.25 | 0.43 | 58.71 | 60.02 | 58.71 | 75474 |
| 1738190400 | 58.68 | 0.27 | 0.46 | 58.03 | 58.85 | 57.92 | 166331 |
| 1738104000 | 58.41 | -0.11 | -0.19 | 58.52 | 58.83 | 57.64 | 126088 |
| 1738017600 | 58.52 | -0.23 | -0.39 | 58.73 | 59.01 | 58.2 | 53490 |
| 1737758400 | 58.75 | 0.54 | 0.93 | 57.89 | 59.13 | 57.89 | 99594 |
| 1737672000 | 58.21 | -0.38 | -0.65 | 58.23 | 59.04 | 58.2 | 74488 |
| 1737585600 | 58.59 | 0.3 | 0.51 | 58.12 | 59.45 | 58.01 | 173115 |
| 1737499200 | 58.29 | -0.24 | -0.41 | 58.49 | 59.01 | 58.24 | 108004 |
| 1737412800 | 58.53 | 0.72 | 1.25 | 57.8 | 59.99 | 57.8 | 107274 |
| 1737153600 | 57.81 | 0.24 | 0.42 | 57.56 | 59 | 57.49 | 144387 |
| 1737067200 | 57.57 | 1.11 | 1.97 | 56.45 | 57.99 | 56.29 | 151752 |
| 1736980800 | 56.46 | 1.12 | 2.02 | 55.38 | 57.05 | 55.35 | 137792 |
| 1736894400 | 55.34 | 0.01 | 0.02 | 55.62 | 55.72 | 54.75 | 85559 |
| 1736808000 | 55.33 | 0.55 | 1.00 | 54.07 | 55.66 | 54.07 | 87787 |
| 1736548800 | 54.78 | -0.52 | -0.94 | 54.79 | 55.02 | 54.35 | 85696 |
| 1736462400 | 55.3 | 0.26 | 0.47 | 54.88 | 55.47 | 54.74 | 62797 |
| 1736376000 | 55.04 | -2.17 | -3.79 | 56.95 | 56.95 | 54.88 | 186500 |
| 1736289600 | 57.21 | -0.31 | -0.54 | 57.54 | 57.88 | 56.7 | 75087 |
| 1736203200 | 57.52 | 0.86 | 1.52 | 57.11 | 58.75 | 57.11 | 100643 |
| 1735944000 | 56.66 | 0.37 | 0.66 | 56.32 | 56.68 | 55.88 | 82416 |
| 1735857600 | 56.29 | -0.5 | -0.88 | 56.8 | 57.15 | 56.09 | 106197 |
| 1735684800 | 56.79 | 0.15 | 0.26 | 56.66 | 57.42 | 56.58 | 48811 |
| 1735598400 | 56.64 | -0.47 | -0.82 | 56.5 | 56.86 | 55.85 | 70436 |
| 1735339200 | 57.11 | -0.18 | -0.31 | 56.83 | 57.59 | 56.68 | 74367 |
| 1735069200 | 57.29 | 0.57 | 1.00 | 56.92 | 57.29 | 56.28 | 46405 |
| 1734993600 | 56.72 | -0.61 | -1.06 | 56.99 | 57 | 56 | 87209 |
| 1734734400 | 57.33 | 1.34 | 2.39 | 55.76 | 57.55 | 55.22 | 595141 |
| 1734648000 | 55.99 | -0.58 | -1.03 | 56.96 | 57.05 | 55.46 | 368923 |
| 1734561600 | 56.57 | -2.09 | -3.56 | 58.58 | 59.05 | 56.54 | 275392 |
| 1734475200 | 58.66 | -1.04 | -1.74 | 59.6 | 60 | 58.62 | 135530 |
| 1734388800 | 59.7 | -1.11 | -1.83 | 60.37 | 60.67 | 59.64 | 107927 |
| 1734129600 | 60.81 | -0.76 | -1.23 | 61.51 | 61.74 | 60.76 | 78502 |
| 1734043200 | 61.57 | -0.78 | -1.25 | 62.18 | 62.28 | 61.4 | 99204 |
| 1733956800 | 62.35 | 0.33 | 0.53 | 62 | 62.42 | 61.3 | 109983 |
| 1733870400 | 62.02 | -0.52 | -0.83 | 62.6 | 62.6 | 61.38 | 103161 |
| 1733784000 | 62.54 | 1.03 | 1.67 | 61.24 | 63.45 | 61.24 | 110081 |
| 1733524800 | 61.51 | -0.65 | -1.05 | 62.86 | 63.24 | 61.22 | 92597 |
| 1733438400 | 62.16 | -0.94 | -1.49 | 63.15 | 64.069999 | 62.16 | 142792 |
| 1733352000 | 63.1 | 0.3 | 0.48 | 62.53 | 63.26 | 62.25 | 126584 |
| 1733265600 | 62.8 | 0.37 | 0.59 | 62.22 | 63.24 | 62.22 | 255583 |
| 1733179200 | 62.43 | 0.96 | 1.56 | 61.5 | 62.52 | 61.13 | 224761 |
| 1732920000 | 61.47 | 0.73 | 1.20 | 60.59 | 61.49 | 60.49 | 186089 |
| 1732833600 | 60.74 | 0.59 | 0.98 | 60 | 61.33 | 60 | 83031 |
| 1732747200 | 60.15 | 0.3 | 0.50 | 59.67 | 61.13 | 59.67 | 134427 |
| 1732660800 | 59.85 | -3.56 | -5.61 | 62.68 | 62.68 | 59.58 | 397272 |
| 1732574400 | 63.41 | 1.56 | 2.52 | 62 | 64.31 | 62 | 341410 |
| 1732315200 | 61.85 | 0.7 | 1.14 | 61 | 62.02 | 60.67 | 165470 |
| 1732228800 | 61.15 | 0.98 | 1.63 | 60.35 | 61.62 | 60.3 | 267547 |
| 1732142400 | 60.17 | 0.41 | 0.69 | 59.76 | 60.17 | 59.26 | 234102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
