Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loop Energy Inc | LPEN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -26.09% | 0.085 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.085 | 0.115 | 0.085 | 0.115 |
LPEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.13 | 0.085 | 0.105447 | 53,029 | -0.025 | -22.73% |
| 1 Month | 0.16 | 0.22 | 0.085 | 0.128093 | 43,741 | -0.075 | -46.88% |
| 3 Months | 0.18 | 0.22 | 0.085 | 0.1490405 | 37,304 | -0.095 | -52.78% |
| 6 Months | 0.11 | 0.22 | 0.065 | 0.1267353 | 54,635 | -0.025 | -22.73% |
| 1 Year | 0.75 | 0.75 | 0.065 | 0.2188645 | 43,408 | -0.665 | -88.67% |
| 3 Years | 10.99 | 11.01 | 0.065 | 1.63 | 28,902 | -10.91 | -99.23% |
| 5 Years | 17.25 | 17.44 | 0.065 | 3.57 | 31,898 | -17.17 | -99.51% |
LPEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.085 | -0.03 | -26.09% | 0.115 | 0.115 | 0.085 | 356,751 |
| 01 May 2024 | 0.115 | 0.00 | 0.00% | 0.13 | 0.13 | 0.115 | 20,560 |
| 30 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.125 | 0.125 | 0.105 | 38,372 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 27,140 |
| 25 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 126,043 |
| 24 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.115 | 0.10 | 99,385 |
| 23 Apr 2024 | 0.11 | -0.035 | -24.14% | 0.145 | 0.145 | 0.11 | 85,266 |
| 20 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 39,350 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 2,000 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.185 | 0.185 | 0.15 | 40,520 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.185 | 0.185 | 0.15 | 20,650 |
| 16 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.17 | 0.22 | 0.15 | 127,765 |
| 13 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 425 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.16 | 0.16 | 0.14 | 7,500 |
| 11 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.14 | 31,000 |
| 10 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 13,952 |
| 09 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 13,609 |
| 06 Apr 2024 | 0.14 | -0.02 | -12.50% | 0.16 | 0.16 | 0.14 | 82,954 |
| 05 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 41,281 |
| 04 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 13,300 |
| 03 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 18,000 |
