Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mawson Gold Limited | MAW | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.345 | 0.345 |
MAW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.335 | 0.415 | 0.30 | 0.3531792 | 375,727 | 0.01 | 2.99% |
1 Year | 0.185 | 0.415 | 0.135 | 0.2830872 | 382,191 | 0.16 | 86.49% |
3 Years | 0.255 | 0.415 | 0.095 | 0.2182185 | 276,286 | 0.09 | 35.29% |
5 Years | 0.19 | 0.57 | 0.095 | 0.2589773 | 229,345 | 0.155 | 81.58% |
MAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
03 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
02 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
01 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
30 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
27 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
26 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
25 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
24 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
23 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
20 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
19 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
18 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
17 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
16 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
13 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
12 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
11 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
10 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
09 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
06 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
05 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |