Mawson Gold Quote - MAW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.00

Bid

0.97

Offer

1.02

Volume

209,000

0.92 Day's Range 1.02

0.25 52 Week Range 1.18

Market Cap

305.195M

Previous Close

0.93

Open

0.92

Last Trade

7500

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

198,303

Shares Outstanding

305,195,000

Dividend Yield

PE Ratio

-6.96

Earnings Per Share (EPS)

-0.14

Revenue

Net Profit

-43.82M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

mawsongold.com/

Headquarters

Vancouver, British Columbia, Can

Founded

Mawson Gold Limited is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MAW. The last closing price for Mawson Gold was $0.93. Over the last year, Mawson Gold shares have traded in a share price range of $ 0.25 to $ 1.18.

Mawson Gold currently has 305,195,000 shares in issue. The market capitalisation of Mawson Gold is $283.83 million. Mawson Gold has a price to earnings ratio (PE ratio) of -6.96.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAW

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAW Canada NewsWire VANCOUVER, BC, le 4 mars 2024 VANCOUVER, BC, le 4 mars 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - MAW

Canadian Investment Regulatory Organization Trading Halt - MAW Canada NewsWire VANCOUVER, BC, March 4, 2024 VANCOUVER, BC, March 4, 2024 /CNW/ - The following issues have been halted by...

TSX Venture Exchange Daily Bulletins for January 21, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 21, 2008) - TSX VENTURE COMPANIES ALGONQUIN OIL & GAS LTD. ("AQX") BULLETIN TYPE: Resume Trading BULLETIN DATE: January 21, 2008 TSX Venture Tier...

Interim Results

RNS Number:6911R Maruwa Co Ld 05 November 2003 5 November 2003 MARUWA CO., LTD. 3-83, Minamihonjigahara-cho, Owariasahi-city, Aichi-pref., 488-0044 JAPAN FOR IMMEDIATE RELEASE...

1st Quarter Results

RNS Number:4737O Maruwa Co Ld 08 August 2003 8th August 2003 MARUWA CO., LTD. 3-83, Minamihonjigahara-cho, Owariasahi-city, Aichi-pref., 488-0044 JAPAN FOR IMMEDIATE RELEASE...

Annual Report and Accounts

RNS Number:2300O Maruwa Co Ld 01 August 2003 1 August 2003 MARUWA CO., LTD. 3-83 Minamihonjigahara-cho, Owariasahi-city, Aichi-pref. 488-0044 JAPAN MARUWA Annual Report 2003...

Final Results

RNS Number:8941K Maruwa Co Ld 09 May 2003 9 May 2003 MARUWA CO., LTD. 3-83, Minamihonjigahara-cho, Owariasahi-city, Aichi-pref., 488-0044 JAPAN FOR IMMEDIATE RELEASE Nagoya- MARUWA...

Acquisition

RNS Number:7861H Maruwa Co Ld 21 February 2003 21 February 2003 MARUWA CO., LTD. 3-83, Minamihonjigahara-cho, Owariasahi-city, Aichi-pref., 488-0044 JAPAN MARUWA TO PURCHASE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	3.09278350515	0.97	1.02	0.9	88031	0.954695	CS
4	-0.09	-8.25688073394	1.09	1.15	0.9	129708	1.04575067	CS
12	0.13	14.9425287356	0.87	1.18	0.77	198303	1.01382303	CS
26	0.21	26.582278481	0.79	1.18	0.54	181985	0.87710762	CS
52	0.66	194.117647059	0.34	1.18	0.25	212179	0.70257102	CS
156	0.66	194.117647059	0.34	1.18	0.25	212179	0.70257102	CS
260	0.66	194.117647059	0.34	1.18	0.25	212179	0.70257102	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	12.5k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
GNFIGenifi Inc	$ 0.005 (-50.00%)	70.03k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.76M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.75M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	3.94M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.97M