Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mawson Gold Limited | MAW | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -5.00% | 0.76 | 06:13:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.75 | 0.80 | 0.80 |
MAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.86 | 0.75 | 0.7935953 | 122,778 | -0.09 | -10.59% |
| 1 Month | 0.66 | 0.90 | 0.65 | 0.7972866 | 183,389 | 0.10 | 15.15% |
| 3 Months | 0.375 | 0.90 | 0.375 | 0.6131025 | 313,118 | 0.385 | 102.67% |
| 6 Months | 0.34 | 0.90 | 0.25 | 0.5386176 | 254,097 | 0.42 | 123.53% |
| 1 Year | 0.34 | 0.90 | 0.25 | 0.5386176 | 254,097 | 0.42 | 123.53% |
| 3 Years | 0.34 | 0.90 | 0.25 | 0.5386176 | 254,097 | 0.42 | 123.53% |
| 5 Years | 0.34 | 0.90 | 0.25 | 0.5386176 | 254,097 | 0.42 | 123.53% |
MAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.80 | 0.02 | 2.56% | 0.77 | 0.82 | 0.77 | 172,354 |
| 22 May 2024 | 0.78 | -0.03 | -3.70% | 0.79 | 0.79 | 0.75 | 229,199 |
| 18 May 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.86 | 0.81 | 35,265 |
| 17 May 2024 | 0.82 | 0.00 | 0.00% | 0.85 | 0.85 | 0.82 | 54,294 |
| 16 May 2024 | 0.82 | -0.04 | -4.65% | 0.85 | 0.86 | 0.82 | 133,712 |
| 15 May 2024 | 0.86 | 0.02 | 2.38% | 0.83 | 0.86 | 0.81 | 65,715 |
| 14 May 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.87 | 0.83 | 108,606 |
| 11 May 2024 | 0.86 | 0.07 | 8.86% | 0.81 | 0.90 | 0.81 | 727,865 |
| 10 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.81 | 0.78 | 66,363 |
| 09 May 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.81 | 0.75 | 73,891 |
| 08 May 2024 | 0.79 | 0.03 | 3.95% | 0.76 | 0.83 | 0.76 | 497,808 |
| 07 May 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.77 | 0.75 | 82,849 |
| 04 May 2024 | 0.75 | 0.01 | 1.35% | 0.73 | 0.77 | 0.73 | 123,467 |
| 03 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.77 | 0.74 | 55,000 |
| 02 May 2024 | 0.75 | 0.00 | 0.00% | 0.77 | 0.77 | 0.75 | 134,374 |
| 01 May 2024 | 0.75 | -0.03 | -3.85% | 0.78 | 0.78 | 0.73 | 184,385 |
| 30 Apr 2024 | 0.78 | 0.11 | 16.42% | 0.72 | 0.80 | 0.69 | 615,719 |
| 27 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 26 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.66 | 0.67 | 0.65 | 39,005 |
| 25 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.70 | 0.66 | 108,500 |
| 24 Apr 2024 | 0.69 | -0.02 | -2.82% | 0.70 | 0.72 | 0.69 | 93,652 |
