Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magna International Inc | MG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.11 | 1.69% | 66.66 | 23:31:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.55 | 66.27 | 66.66 | 65.55 |
MG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.76 | 68.02 | 65.16 | 66.40 | 1,177,764 | -0.10 | -0.15% |
| 1 Month | 71.93 | 72.33 | 65.16 | 67.59 | 833,334 | -5.27 | -7.33% |
| 3 Months | 79.10 | 79.17 | 65.16 | 72.24 | 1,227,713 | -12.44 | -15.73% |
| 6 Months | 67.77 | 79.70 | 64.41 | 73.61 | 1,083,010 | -1.11 | -1.64% |
| 1 Year | 70.15 | 87.00 | 64.41 | 73.70 | 927,150 | -3.49 | -4.98% |
| 3 Years | 116.74 | 126.00 | 63.55 | 82.21 | 856,526 | -50.08 | -42.90% |
| 5 Years | 73.32 | 126.00 | 33.22 | 77.21 | 880,629 | -6.66 | -9.08% |
MG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 65.55 | -0.25 | -0.38% | 65.65 | 66.24 | 65.16 | 1,679,524 |
| 01 May 2024 | 65.80 | -1.70 | -2.52% | 66.87 | 66.94 | 65.70 | 1,165,290 |
| 30 Apr 2024 | 67.50 | 0.35 | 0.52% | 67.38 | 68.02 | 67.19 | 1,474,017 |
| 27 Apr 2024 | 67.15 | 0.61 | 0.92% | 66.63 | 67.45 | 66.63 | 505,406 |
| 26 Apr 2024 | 66.54 | -0.88 | -1.31% | 66.76 | 66.76 | 65.90 | 1,064,585 |
| 25 Apr 2024 | 67.42 | -0.55 | -0.81% | 68.09 | 68.74 | 67.19 | 1,018,692 |
| 24 Apr 2024 | 67.97 | 0.41 | 0.61% | 67.63 | 68.10 | 67.22 | 1,095,514 |
| 23 Apr 2024 | 67.56 | 1.11 | 1.67% | 66.86 | 67.72 | 66.42 | 808,197 |
| 20 Apr 2024 | 66.45 | 0.58 | 0.88% | 65.50 | 66.56 | 65.45 | 441,743 |
| 19 Apr 2024 | 65.87 | -0.01 | -0.02% | 66.37 | 66.37 | 65.31 | 1,156,750 |
| 18 Apr 2024 | 65.88 | -1.52 | -2.26% | 67.63 | 67.66 | 65.70 | 1,054,862 |
| 17 Apr 2024 | 67.40 | -1.01 | -1.48% | 67.99 | 68.25 | 66.80 | 690,644 |
| 16 Apr 2024 | 68.41 | -0.27 | -0.39% | 68.84 | 69.15 | 67.94 | 679,496 |
| 13 Apr 2024 | 68.68 | -1.48 | -2.11% | 69.87 | 69.87 | 68.66 | 512,541 |
| 12 Apr 2024 | 70.16 | 0.88 | 1.27% | 69.72 | 70.27 | 68.94 | 707,831 |
| 11 Apr 2024 | 69.28 | -2.55 | -3.55% | 70.83 | 71.16 | 69.14 | 644,455 |
| 10 Apr 2024 | 71.83 | 0.50 | 0.70% | 71.19 | 72.16 | 71.13 | 547,306 |
| 09 Apr 2024 | 71.33 | 0.43 | 0.61% | 71.34 | 72.33 | 71.15 | 464,438 |
| 06 Apr 2024 | 70.90 | 0.02 | 0.03% | 70.60 | 71.28 | 70.40 | 403,424 |
| 05 Apr 2024 | 70.88 | -0.22 | -0.31% | 71.93 | 72.26 | 70.66 | 551,957 |
| 04 Apr 2024 | 71.10 | -0.45 | -0.63% | 71.00 | 71.33 | 70.58 | 448,420 |
| 03 Apr 2024 | 71.55 | -0.83 | -1.15% | 71.50 | 71.94 | 70.77 | 494,727 |
