Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 14.6 | 0.07 | 0.48 | 14.53 | 14.65 | 14.32 | 107834 |
| 1732574400 | 14.53 | 0.28 | 1.96 | 14.28 | 14.7 | 14.27 | 89959 |
| 1732315200 | 14.25 | 0.01 | 0.07 | 14.23 | 14.48 | 14.23 | 75079 |
| 1732228800 | 14.24 | -0.01 | -0.07 | 14.25 | 14.4 | 14.17 | 60220 |
| 1732142400 | 14.25 | 0.11 | 0.78 | 14.06 | 14.32 | 14.05 | 58238 |
| 1732056000 | 14.14 | -0.16 | -1.12 | 14.18 | 14.31 | 14.12 | 217725 |
| 1731969600 | 14.3 | 0.15 | 1.06 | 14.03 | 14.36 | 14.03 | 76733 |
| 1731710400 | 14.15 | -0.01 | -0.07 | 14.04 | 14.18 | 14.04 | 57500 |
| 1731624000 | 14.16 | 0.05 | 0.35 | 14.14 | 14.32 | 14.1 | 78414 |
| 1731537600 | 14.11 | -0.07 | -0.49 | 14.23 | 14.25 | 13.9 | 135541 |
| 1731451200 | 14.18 | 0.04 | 0.28 | 13.97 | 14.18 | 13.93 | 87446 |
| 1731364800 | 14.14 | 0.12 | 0.86 | 13.96 | 14.24 | 13.96 | 69924 |
| 1731105600 | 14.02 | -0.21 | -1.48 | 14.12 | 14.19 | 13.97 | 119799 |
| 1731019200 | 14.23 | 0.24 | 1.72 | 14.09 | 14.37 | 13.96 | 63936 |
| 1730932800 | 13.99 | -0.08 | -0.57 | 14.07 | 14.09 | 13.69 | 380560 |
| 1730846400 | 14.07 | 0.06 | 0.43 | 14.11 | 14.14 | 13.88 | 83744 |
| 1730760000 | 14.01 | -0.08 | -0.57 | 14.21 | 14.35 | 14.01 | 123906 |
| 1730497200 | 14.09 | -0.25 | -1.74 | 14.91 | 14.96 | 13.96 | 196192 |
| 1730410800 | 14.34 | -0.26 | -1.78 | 14.71 | 14.71 | 14.34 | 80273 |
| 1730324400 | 14.6 | -0.11 | -0.75 | 14.66 | 14.75 | 14.58 | 40580 |
| 1730238000 | 14.71 | -0.29 | -1.93 | 14.95 | 14.95 | 14.66 | 66856 |
| 1730151600 | 15 | 0.03 | 0.20 | 15.06 | 15.2 | 14.93 | 32895 |
| 1729892400 | 14.97 | -0.35 | -2.28 | 15.22 | 15.31 | 14.94 | 130418 |
| 1729806000 | 15.32 | -0.04 | -0.26 | 15.37 | 15.5 | 15.05 | 45766 |
| 1729719600 | 15.36 | -0.09 | -0.58 | 15.47 | 15.55 | 15.27 | 77165 |
| 1729633200 | 15.45 | 0.06 | 0.39 | 15.27 | 15.5 | 15.26 | 32441 |
| 1729546800 | 15.39 | -0.27 | -1.72 | 15.6 | 15.69 | 15.31 | 58420 |
| 1729287600 | 15.66 | -0.12 | -0.76 | 15.7 | 15.96 | 15.63 | 46882 |
| 1729201200 | 15.78 | -0.13 | -0.82 | 15.85 | 15.91 | 15.6 | 28533 |
| 1729114800 | 15.91 | 0 | 0.00 | 15.99 | 16.05 | 15.83 | 60156 |
| 1729028400 | 15.91 | 0.21 | 1.34 | 15.71 | 16.04 | 15.67 | 48952 |
| 1728682800 | 15.7 | 0.45 | 2.95 | 15.23 | 15.78 | 15.23 | 172574 |
| 1728596400 | 15.25 | -0.23 | -1.49 | 15.55 | 15.55 | 15.2 | 103334 |
| 1728510000 | 15.48 | -0.14 | -0.90 | 15.67 | 15.68 | 15.45 | 61943 |
| 1728423600 | 15.62 | -0.18 | -1.14 | 15.8 | 15.91 | 15.52 | 64545 |
| 1728337200 | 15.8 | -0.09 | -0.57 | 15.76 | 15.89 | 15.63 | 63791 |
| 1728078000 | 15.89 | -0.47 | -2.87 | 16.379999 | 16.379999 | 15.83 | 160263 |
| 1727991600 | 16.36 | -0.01 | -0.06 | 16.34 | 16.36 | 16.079999 | 80250 |
| 1727905200 | 16.37 | -0.33 | -1.98 | 16.7 | 16.7 | 16.35 | 42956 |
| 1727818800 | 16.7 | -0.19 | -1.12 | 16.67 | 16.84 | 16.6 | 45678 |
| 1727732400 | 16.89 | 0.1 | 0.60 | 16.739999 | 16.91 | 16.67 | 37917 |
| 1727473200 | 16.79 | -0.14 | -0.83 | 16.87 | 17.08 | 16.78 | 48225 |
| 1727386800 | 16.93 | 0 | 0.00 | 16.93 | 17.1 | 16.87 | 90121 |
| 1727300400 | 16.93 | 0.04 | 0.24 | 16.96 | 17.03 | 16.88 | 50868 |
| 1727214000 | 16.89 | -0.08 | -0.47 | 16.93 | 17.09 | 16.81 | 76088 |
| 1727127600 | 16.97 | -0.05 | -0.29 | 17.08 | 17.1 | 16.86 | 46740 |
| 1726868400 | 17.02 | 0.01 | 0.06 | 17.09 | 17.34 | 17.01 | 392672 |
| 1726782000 | 17.01 | -0.07 | -0.41 | 17.26 | 17.26 | 16.96 | 54330 |
| 1726695600 | 17.08 | 0.11 | 0.65 | 16.87 | 17.16 | 16.719999 | 112163 |
| 1726609200 | 16.97 | 0.12 | 0.71 | 16.85 | 16.97 | 16.6 | 277272 |
| 1726522800 | 16.85 | -0.34 | -1.98 | 17.15 | 17.15 | 16.78 | 145287 |
| 1726263600 | 17.19 | 0.38 | 2.26 | 16.88 | 17.26 | 16.7 | 236152 |
| 1726177200 | 16.81 | 0.08 | 0.48 | 16.69 | 16.87 | 16.649999 | 231893 |
| 1726090800 | 16.73 | 0.15 | 0.90 | 16.489999 | 16.8 | 16.23 | 126184 |
| 1726004400 | 16.579999 | 0.32 | 1.97 | 16.2 | 16.62 | 16.129999 | 231767 |
| 1725918000 | 16.26 | -0.12 | -0.73 | 16.379999 | 16.51 | 16.219999 | 235162 |
| 1725658800 | 16.379999 | -0.08 | -0.49 | 16.55 | 16.559999 | 16.14 | 124052 |
| 1725572400 | 16.46 | -0.25 | -1.50 | 16.86 | 16.86 | 16.379999 | 170271 |
| 1725486000 | 16.71 | 0.03 | 0.18 | 16.59 | 16.99 | 16.59 | 155444 |
| 1725399600 | 16.68 | 0.36 | 2.21 | 16.3 | 16.68 | 16.25 | 123762 |
| 1725054000 | 16.32 | -0.09 | -0.55 | 16.45 | 16.45 | 16.219999 | 161404 |
| 1724967600 | 16.41 | -0.19 | -1.14 | 16.59 | 16.59 | 16.18 | 163159 |
| 1724881200 | 16.6 | 0 | 0.00 | 16.61 | 16.76 | 16.51 | 73901 |
| 1724794800 | 16.6 | 0.17 | 1.03 | 16.559999 | 16.71 | 16.399999 | 73550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
